Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:45 | - | 37,845 |
27.09.24 16:45:44 | - | 37,850 |
27.09.24 16:45:43 | - | 37,840 |
27.09.24 16:45:42 | - | 37,935 |
27.09.24 16:45:41 | - | 37,935 |
27.09.24 16:45:40 | - | 37,935 |
27.09.24 16:45:38 | - | 37,880 |
27.09.24 16:45:36 | - | 37,905 |
27.09.24 16:45:34 | - | 37,900 |
27.09.24 16:45:34 | - | 37,895 |
27.09.24 16:45:32 | - | 37,850 |
27.09.24 16:45:32 | - | 37,870 |
27.09.24 16:45:27 | - | 37,875 |
27.09.24 16:45:26 | - | 37,870 |
27.09.24 16:45:26 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:25 | - | 37,850 |
27.09.24 16:45:24 | - | 37,860 |
27.09.24 16:45:24 | - | 37,850 |
27.09.24 16:45:23 | - | 37,830 |
27.09.24 16:45:21 | - | 37,825 |
27.09.24 16:45:21 | - | 37,830 |
27.09.24 16:45:19 | - | 37,860 |
27.09.24 16:45:18 | - | 37,860 |
27.09.24 16:45:17 | - | 37,860 |
27.09.24 16:45:16 | - | 37,860 |
27.09.24 16:45:12 | - | 37,860 |
27.09.24 16:45:11 | - | 37,860 |
27.09.24 16:45:09 | - | 37,840 |
27.09.24 16:45:08 | - | 37,840 |
27.09.24 16:45:07 | - | 37,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:07 | - | 37,850 |
27.09.24 16:45:06 | - | 37,840 |
27.09.24 16:45:05 | - | 37,875 |
27.09.24 16:45:04 | - | 37,850 |
27.09.24 16:45:03 | - | 37,895 |
27.09.24 16:45:03 | - | 37,860 |
27.09.24 16:45:02 | - | 37,840 |
27.09.24 16:45:01 | - | 37,845 |
27.09.24 16:44:58 | - | 37,845 |
27.09.24 16:44:57 | - | 37,840 |
27.09.24 16:44:56 | - | 37,845 |
27.09.24 16:44:55 | - | 37,845 |
27.09.24 16:44:54 | - | 37,840 |
27.09.24 16:44:52 | - | 37,865 |
27.09.24 16:44:51 | - | 37,840 |