Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:05 | - | 37,495 |
27.09.24 17:13:02 | - | 37,500 |
27.09.24 17:13:00 | - | 37,495 |
27.09.24 17:12:57 | - | 37,500 |
27.09.24 17:12:56 | - | 37,500 |
27.09.24 17:12:55 | - | 37,485 |
27.09.24 17:12:54 | - | 37,500 |
27.09.24 17:12:53 | - | 37,490 |
27.09.24 17:12:52 | - | 37,500 |
27.09.24 17:12:47 | - | 37,485 |
27.09.24 17:12:46 | - | 37,500 |
27.09.24 17:12:44 | - | 37,490 |
27.09.24 17:12:43 | - | 37,490 |
27.09.24 17:12:40 | - | 37,500 |
27.09.24 17:12:39 | - | 37,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:37 | - | 37,490 |
27.09.24 17:12:37 | - | 37,500 |
27.09.24 17:12:36 | - | 37,535 |
27.09.24 17:12:35 | - | 37,530 |
27.09.24 17:12:34 | - | 37,510 |
27.09.24 17:12:33 | - | 37,505 |
27.09.24 17:12:24 | - | 37,490 |
27.09.24 17:12:23 | - | 37,490 |
27.09.24 17:12:22 | - | 37,490 |
27.09.24 17:12:14 | - | 37,490 |
27.09.24 17:12:13 | - | 37,495 |
27.09.24 17:12:13 | - | 37,500 |
27.09.24 17:12:12 | - | 37,495 |
27.09.24 17:12:12 | - | 37,485 |
27.09.24 17:12:10 | - | 37,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:09 | - | 37,485 |
27.09.24 17:12:07 | - | 37,485 |
27.09.24 17:12:06 | - | 37,490 |
27.09.24 17:12:05 | - | 37,495 |
27.09.24 17:12:03 | - | 37,480 |
27.09.24 17:12:02 | - | 37,475 |
27.09.24 17:12:02 | - | 37,495 |
27.09.24 17:12:00 | - | 37,490 |
27.09.24 17:11:59 | - | 37,495 |
27.09.24 17:11:55 | - | 37,495 |
27.09.24 17:11:55 | - | 37,490 |
27.09.24 17:11:54 | - | 37,495 |
27.09.24 17:11:49 | - | 37,500 |
27.09.24 17:11:47 | - | 37,485 |
27.09.24 17:11:47 | - | 37,500 |