Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:37 | - | 37,440 |
27.09.24 16:41:36 | - | 37,400 |
27.09.24 16:41:35 | - | 37,395 |
27.09.24 16:41:34 | - | 37,405 |
27.09.24 16:41:30 | - | 37,385 |
27.09.24 16:41:29 | - | 37,380 |
27.09.24 16:41:28 | - | 37,390 |
27.09.24 16:41:27 | - | 37,375 |
27.09.24 16:41:26 | - | 37,375 |
27.09.24 16:41:26 | - | 37,390 |
27.09.24 16:41:25 | - | 37,375 |
27.09.24 16:41:23 | - | 37,400 |
27.09.24 16:41:21 | - | 37,405 |
27.09.24 16:41:21 | - | 37,400 |
27.09.24 16:41:21 | - | 37,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:19 | - | 37,420 |
27.09.24 16:41:13 | - | 37,435 |
27.09.24 16:41:12 | - | 37,420 |
27.09.24 16:41:11 | - | 37,440 |
27.09.24 16:41:10 | - | 37,425 |
27.09.24 16:41:08 | - | 37,435 |
27.09.24 16:41:05 | - | 37,410 |
27.09.24 16:41:04 | - | 37,415 |
27.09.24 16:41:03 | - | 37,410 |
27.09.24 16:41:02 | - | 37,405 |
27.09.24 16:41:01 | - | 37,395 |
27.09.24 16:40:58 | - | 37,400 |
27.09.24 16:40:57 | - | 37,385 |
27.09.24 16:40:56 | - | 37,380 |
27.09.24 16:40:55 | - | 37,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:49 | - | 37,365 |
27.09.24 16:40:47 | - | 37,420 |
27.09.24 16:40:47 | - | 37,430 |
27.09.24 16:40:46 | - | 37,435 |
27.09.24 16:40:45 | - | 37,435 |
27.09.24 16:40:40 | - | 37,435 |
27.09.24 16:40:39 | - | 37,435 |
27.09.24 16:40:38 | - | 37,455 |
27.09.24 16:40:37 | - | 37,455 |
27.09.24 16:40:36 | - | 37,460 |
27.09.24 16:40:36 | - | 37,435 |
27.09.24 16:40:30 | - | 37,440 |
27.09.24 16:40:15 | - | 37,430 |
27.09.24 16:40:13 | - | 37,425 |
27.09.24 16:40:12 | - | 37,415 |