Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:28 | - | 37,255 |
27.09.24 15:20:44 | - | 37,250 |
27.09.24 15:20:43 | - | 37,230 |
27.09.24 15:20:12 | - | 37,205 |
27.09.24 15:19:43 | - | 37,200 |
27.09.24 15:19:42 | - | 37,200 |
27.09.24 15:19:37 | - | 37,200 |
27.09.24 15:19:36 | - | 37,205 |
27.09.24 15:19:35 | - | 37,230 |
27.09.24 15:19:25 | - | 37,315 |
27.09.24 15:19:22 | - | 37,315 |
27.09.24 15:19:10 | - | 37,315 |
27.09.24 15:19:04 | - | 37,315 |
27.09.24 15:18:59 | - | 37,315 |
27.09.24 15:18:57 | - | 37,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:39 | - | 37,315 |
27.09.24 15:18:36 | - | 37,315 |
27.09.24 15:18:32 | - | 37,315 |
27.09.24 15:18:28 | - | 37,315 |
27.09.24 15:18:17 | - | 37,315 |
27.09.24 15:18:15 | - | 37,315 |
27.09.24 15:18:07 | - | 37,315 |
27.09.24 15:18:04 | - | 37,315 |
27.09.24 15:17:53 | - | 37,315 |
27.09.24 15:17:52 | - | 37,315 |
27.09.24 15:17:26 | - | 37,315 |
27.09.24 15:17:24 | - | 37,315 |
27.09.24 15:17:17 | - | 37,315 |
27.09.24 15:17:15 | - | 37,300 |
27.09.24 15:17:14 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:13 | - | 37,260 |
27.09.24 15:17:03 | - | 37,240 |
27.09.24 15:17:02 | - | 37,240 |
27.09.24 15:16:50 | - | 37,240 |
27.09.24 15:16:49 | - | 37,235 |
27.09.24 15:16:48 | - | 37,235 |
27.09.24 15:16:47 | - | 37,235 |
27.09.24 15:16:43 | - | 37,235 |
27.09.24 15:16:41 | - | 37,230 |
27.09.24 15:16:40 | - | 37,220 |
27.09.24 15:16:39 | - | 37,200 |
27.09.24 15:16:29 | - | 37,200 |
27.09.24 15:16:25 | - | 37,200 |
27.09.24 15:16:22 | - | 37,200 |
27.09.24 15:16:18 | - | 37,200 |