Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:33 | - | 37,475 |
27.09.24 15:33:32 | - | 37,475 |
27.09.24 15:33:29 | - | 37,485 |
27.09.24 15:33:28 | - | 37,525 |
27.09.24 15:33:26 | - | 37,390 |
27.09.24 15:33:25 | - | 37,385 |
27.09.24 15:33:24 | - | 37,385 |
27.09.24 15:33:24 | - | 37,355 |
27.09.24 15:33:23 | - | 37,355 |
27.09.24 15:33:22 | - | 37,350 |
27.09.24 15:33:21 | - | 37,325 |
27.09.24 15:33:20 | - | 37,325 |
27.09.24 15:33:19 | - | 37,355 |
27.09.24 15:33:18 | - | 37,375 |
27.09.24 15:33:18 | - | 37,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:16 | - | 37,360 |
27.09.24 15:33:16 | - | 37,355 |
27.09.24 15:33:15 | - | 37,325 |
27.09.24 15:33:14 | - | 37,335 |
27.09.24 15:33:14 | - | 37,340 |
27.09.24 15:33:13 | - | 37,325 |
27.09.24 15:33:12 | - | 37,360 |
27.09.24 15:33:11 | - | 37,390 |
27.09.24 15:33:10 | - | 37,355 |
27.09.24 15:33:09 | - | 37,355 |
27.09.24 15:33:04 | - | 37,395 |
27.09.24 15:33:03 | - | 37,405 |
27.09.24 15:33:03 | - | 37,410 |
27.09.24 15:33:02 | - | 37,355 |
27.09.24 15:33:01 | - | 37,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:01 | - | 37,325 |
27.09.24 15:33:00 | - | 37,375 |
27.09.24 15:32:59 | - | 37,345 |
27.09.24 15:32:57 | - | 37,345 |
27.09.24 15:32:53 | - | 37,380 |
27.09.24 15:32:52 | - | 37,255 |
27.09.24 15:32:52 | - | 37,100 |
27.09.24 15:32:51 | - | 37,175 |
27.09.24 15:32:50 | - | 37,085 |
27.09.24 15:32:49 | - | 37,175 |
27.09.24 15:32:47 | - | 37,085 |
27.09.24 15:32:47 | - | 37,135 |
27.09.24 15:32:46 | - | 37,080 |
27.09.24 15:32:45 | - | 37,095 |
27.09.24 15:32:44 | - | 37,095 |