Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:42 | - | 37,005 |
27.09.24 15:31:40 | - | 37,025 |
27.09.24 15:31:39 | - | 37,015 |
27.09.24 15:31:36 | - | 37,015 |
27.09.24 15:31:31 | - | 37,015 |
27.09.24 15:31:31 | - | 37,015 |
27.09.24 15:31:29 | - | 37,015 |
27.09.24 15:31:27 | - | 37,000 |
27.09.24 15:31:27 | - | 37,005 |
27.09.24 15:31:26 | - | 36,995 |
27.09.24 15:31:25 | - | 37,025 |
27.09.24 15:31:25 | - | 36,990 |
27.09.24 15:31:24 | - | 36,990 |
27.09.24 15:31:22 | - | 36,995 |
27.09.24 15:31:20 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:19 | - | 37,025 |
27.09.24 15:31:18 | - | 36,995 |
27.09.24 15:31:16 | - | 37,030 |
27.09.24 15:31:16 | - | 36,870 |
27.09.24 15:31:15 | - | 36,995 |
27.09.24 15:31:14 | - | 36,845 |
27.09.24 15:31:13 | - | 36,935 |
27.09.24 15:31:11 | - | 36,830 |
27.09.24 15:31:08 | - | 36,825 |
27.09.24 15:31:07 | - | 36,845 |
27.09.24 15:31:05 | - | 36,845 |
27.09.24 15:31:00 | - | 36,845 |
27.09.24 15:30:59 | - | 36,845 |
27.09.24 15:30:56 | - | 36,855 |
27.09.24 15:30:55 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:55 | - | 36,885 |
27.09.24 15:30:54 | - | 36,825 |
27.09.24 15:30:54 | - | 36,885 |
27.09.24 15:30:52 | - | 36,790 |
27.09.24 15:30:50 | - | 36,885 |
27.09.24 15:30:49 | - | 36,790 |
27.09.24 15:30:49 | - | 36,790 |
27.09.24 15:30:47 | - | 36,885 |
27.09.24 15:30:46 | - | 36,825 |
27.09.24 15:30:45 | - | 36,885 |
27.09.24 15:30:44 | - | 36,825 |
27.09.24 15:30:42 | - | 36,855 |
27.09.24 15:30:39 | - | 37,010 |
27.09.24 15:30:38 | - | 36,835 |
27.09.24 15:30:34 | - | 37,000 |