Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:12 | - | 36,875 |
27.09.24 15:30:10 | - | 36,905 |
27.09.24 15:30:09 | - | 37,290 |
27.09.24 15:30:06 | - | 37,060 |
27.09.24 15:30:04 | - | 37,055 |
27.09.24 15:30:02 | - | 37,090 |
27.09.24 15:30:00 | - | 37,085 |
27.09.24 15:29:58 | - | 37,090 |
27.09.24 15:29:56 | - | 37,080 |
27.09.24 15:29:55 | - | 37,085 |
27.09.24 15:29:52 | - | 37,060 |
27.09.24 15:29:51 | - | 37,065 |
27.09.24 15:29:48 | - | 37,080 |
27.09.24 15:29:46 | - | 37,075 |
27.09.24 15:29:34 | - | 37,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:23 | - | 37,080 |
27.09.24 15:29:22 | - | 37,090 |
27.09.24 15:29:14 | - | 37,095 |
27.09.24 15:29:11 | - | 37,100 |
27.09.24 15:29:10 | - | 37,225 |
27.09.24 15:29:10 | - | 37,215 |
27.09.24 15:28:38 | - | 37,280 |
27.09.24 15:28:37 | - | 37,270 |
27.09.24 15:28:04 | - | 37,225 |
27.09.24 15:28:03 | - | 37,210 |
27.09.24 15:28:02 | - | 37,190 |
27.09.24 15:28:01 | - | 37,225 |
27.09.24 15:28:00 | - | 37,270 |
27.09.24 15:27:58 | - | 37,265 |
27.09.24 15:27:57 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:56 | - | 37,200 |
27.09.24 15:27:54 | - | 37,255 |
27.09.24 15:27:53 | - | 37,250 |
27.09.24 15:27:52 | - | 37,190 |
27.09.24 15:27:48 | - | 37,235 |
27.09.24 15:27:46 | - | 37,215 |
27.09.24 15:27:36 | - | 37,140 |
27.09.24 15:27:35 | - | 37,130 |
27.09.24 15:27:34 | - | 37,120 |
27.09.24 15:26:52 | - | 37,100 |
27.09.24 15:26:51 | - | 37,050 |
27.09.24 15:26:42 | - | 37,000 |
27.09.24 15:26:37 | - | 36,875 |
27.09.24 15:25:54 | - | 36,945 |
27.09.24 15:25:53 | - | 36,880 |