Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:41 | - | 37,485 |
27.09.24 17:11:37 | - | 37,485 |
27.09.24 17:11:36 | - | 37,495 |
27.09.24 17:11:32 | - | 37,495 |
27.09.24 17:11:30 | - | 37,495 |
27.09.24 17:11:28 | - | 37,495 |
27.09.24 17:11:24 | - | 37,490 |
27.09.24 17:11:23 | - | 37,495 |
27.09.24 17:11:19 | - | 37,510 |
27.09.24 17:11:18 | - | 37,500 |
27.09.24 17:11:18 | - | 37,475 |
27.09.24 17:11:11 | - | 37,465 |
27.09.24 17:11:03 | - | 37,435 |
27.09.24 17:11:02 | - | 37,410 |
27.09.24 17:11:01 | - | 37,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:58 | - | 37,410 |
27.09.24 17:10:57 | - | 37,425 |
27.09.24 17:10:54 | - | 37,410 |
27.09.24 17:10:52 | - | 37,430 |
27.09.24 17:10:51 | - | 37,430 |
27.09.24 17:10:51 | - | 37,435 |
27.09.24 17:10:50 | - | 37,435 |
27.09.24 17:10:49 | - | 37,435 |
27.09.24 17:10:46 | - | 37,465 |
27.09.24 17:10:43 | - | 37,515 |
27.09.24 17:10:40 | - | 37,535 |
27.09.24 17:10:40 | - | 37,530 |
27.09.24 17:10:38 | - | 37,540 |
27.09.24 17:10:35 | - | 37,530 |
27.09.24 17:10:28 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:26 | - | 37,530 |
27.09.24 17:10:26 | - | 37,530 |
27.09.24 17:10:24 | - | 37,530 |
27.09.24 17:10:23 | - | 37,580 |
27.09.24 17:10:13 | - | 37,575 |
27.09.24 17:10:12 | - | 37,580 |
27.09.24 17:10:10 | - | 37,570 |
27.09.24 17:10:08 | - | 37,575 |
27.09.24 17:10:04 | - | 37,570 |
27.09.24 17:10:04 | - | 37,565 |
27.09.24 17:10:02 | - | 37,570 |
27.09.24 17:09:54 | - | 37,575 |
27.09.24 17:09:54 | - | 37,570 |
27.09.24 17:09:53 | - | 37,580 |
27.09.24 17:09:53 | - | 37,570 |