Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:13 | - | 37,575 |
27.09.24 17:10:12 | - | 37,580 |
27.09.24 17:10:10 | - | 37,570 |
27.09.24 17:10:08 | - | 37,575 |
27.09.24 17:10:04 | - | 37,570 |
27.09.24 17:10:04 | - | 37,565 |
27.09.24 17:10:02 | - | 37,570 |
27.09.24 17:09:54 | - | 37,575 |
27.09.24 17:09:54 | - | 37,570 |
27.09.24 17:09:53 | - | 37,580 |
27.09.24 17:09:53 | - | 37,570 |
27.09.24 17:09:51 | - | 37,595 |
27.09.24 17:09:47 | - | 37,595 |
27.09.24 17:09:39 | - | 37,595 |
27.09.24 17:09:38 | - | 37,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:38 | - | 37,600 |
27.09.24 17:09:35 | - | 37,630 |
27.09.24 17:09:33 | - | 37,630 |
27.09.24 17:09:30 | - | 37,630 |
27.09.24 17:09:28 | - | 37,635 |
27.09.24 17:09:27 | - | 37,630 |
27.09.24 17:09:26 | - | 37,590 |
27.09.24 17:09:26 | - | 37,620 |
27.09.24 17:09:22 | - | 37,600 |
27.09.24 17:09:21 | - | 37,595 |
27.09.24 17:09:19 | - | 37,590 |
27.09.24 17:09:17 | - | 37,570 |
27.09.24 17:09:17 | - | 37,530 |
27.09.24 17:09:15 | - | 37,570 |
27.09.24 17:09:12 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:11 | - | 37,525 |
27.09.24 17:09:09 | - | 37,525 |
27.09.24 17:09:09 | - | 37,520 |
27.09.24 17:09:08 | - | 37,520 |
27.09.24 17:09:07 | - | 37,525 |
27.09.24 17:09:04 | - | 37,510 |
27.09.24 17:09:03 | - | 37,520 |
27.09.24 17:09:02 | - | 37,515 |
27.09.24 17:09:01 | - | 37,505 |
27.09.24 17:08:58 | - | 37,500 |
27.09.24 17:08:57 | - | 37,495 |
27.09.24 17:08:56 | - | 37,485 |
27.09.24 17:08:56 | - | 37,455 |
27.09.24 17:08:54 | - | 37,475 |
27.09.24 17:08:52 | - | 37,445 |