Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:55 | - | 37,380 |
27.09.24 17:07:54 | - | 37,395 |
27.09.24 17:07:51 | - | 37,390 |
27.09.24 17:07:47 | - | 37,385 |
27.09.24 17:07:47 | - | 37,390 |
27.09.24 17:07:45 | - | 37,395 |
27.09.24 17:07:44 | - | 37,400 |
27.09.24 17:07:40 | - | 37,395 |
27.09.24 17:07:39 | - | 37,390 |
27.09.24 17:07:38 | - | 37,395 |
27.09.24 17:07:35 | - | 37,410 |
27.09.24 17:07:34 | - | 37,415 |
27.09.24 17:07:33 | - | 37,410 |
27.09.24 17:07:29 | - | 37,415 |
27.09.24 17:07:28 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:20 | - | 37,415 |
27.09.24 17:07:19 | - | 37,420 |
27.09.24 17:07:18 | - | 37,415 |
27.09.24 17:07:17 | - | 37,410 |
27.09.24 17:07:15 | - | 37,415 |
27.09.24 17:07:10 | - | 37,415 |
27.09.24 17:07:08 | - | 37,415 |
27.09.24 17:07:07 | - | 37,420 |
27.09.24 17:07:06 | - | 37,405 |
27.09.24 17:07:06 | - | 37,400 |
27.09.24 17:07:04 | - | 37,415 |
27.09.24 17:07:04 | - | 37,400 |
27.09.24 17:07:03 | - | 37,405 |
27.09.24 17:07:03 | - | 37,425 |
27.09.24 17:07:01 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:00 | - | 37,435 |
27.09.24 17:06:58 | - | 37,425 |
27.09.24 17:06:58 | - | 37,410 |
27.09.24 17:06:57 | - | 37,410 |
27.09.24 17:06:56 | - | 37,445 |
27.09.24 17:06:51 | - | 37,465 |
27.09.24 17:06:45 | - | 37,470 |
27.09.24 17:06:42 | - | 37,465 |
27.09.24 17:06:41 | - | 37,465 |
27.09.24 17:06:35 | - | 37,470 |
27.09.24 17:06:31 | - | 37,475 |
27.09.24 17:06:31 | - | 37,470 |
27.09.24 17:06:29 | - | 37,470 |
27.09.24 17:06:28 | - | 37,475 |
27.09.24 17:06:26 | - | 37,460 |