Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:51 | - | 37,425 |
27.09.24 17:08:51 | - | 37,445 |
27.09.24 17:08:49 | - | 37,435 |
27.09.24 17:08:47 | - | 37,415 |
27.09.24 17:08:46 | - | 37,420 |
27.09.24 17:08:45 | - | 37,400 |
27.09.24 17:08:45 | - | 37,375 |
27.09.24 17:08:43 | - | 37,385 |
27.09.24 17:08:36 | - | 37,375 |
27.09.24 17:08:33 | - | 37,385 |
27.09.24 17:08:28 | - | 37,380 |
27.09.24 17:08:27 | - | 37,375 |
27.09.24 17:08:27 | - | 37,380 |
27.09.24 17:08:24 | - | 37,380 |
27.09.24 17:08:23 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:22 | - | 37,385 |
27.09.24 17:08:20 | - | 37,385 |
27.09.24 17:08:20 | - | 37,385 |
27.09.24 17:08:18 | - | 37,395 |
27.09.24 17:08:11 | - | 37,375 |
27.09.24 17:08:10 | - | 37,390 |
27.09.24 17:08:08 | - | 37,385 |
27.09.24 17:08:06 | - | 37,395 |
27.09.24 17:08:05 | - | 37,375 |
27.09.24 17:08:02 | - | 37,395 |
27.09.24 17:08:01 | - | 37,385 |
27.09.24 17:08:01 | - | 37,395 |
27.09.24 17:07:57 | - | 37,380 |
27.09.24 17:07:56 | - | 37,370 |
27.09.24 17:07:55 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:54 | - | 37,395 |
27.09.24 17:07:51 | - | 37,390 |
27.09.24 17:07:47 | - | 37,385 |
27.09.24 17:07:47 | - | 37,390 |
27.09.24 17:07:45 | - | 37,395 |
27.09.24 17:07:44 | - | 37,400 |
27.09.24 17:07:40 | - | 37,395 |
27.09.24 17:07:39 | - | 37,390 |
27.09.24 17:07:38 | - | 37,395 |
27.09.24 17:07:35 | - | 37,410 |
27.09.24 17:07:34 | - | 37,415 |
27.09.24 17:07:33 | - | 37,410 |
27.09.24 17:07:29 | - | 37,415 |
27.09.24 17:07:28 | - | 37,410 |
27.09.24 17:07:20 | - | 37,415 |