Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:31 | - | 35,330 |
26.09.24 18:20:30 | - | 35,330 |
26.09.24 18:20:29 | - | 35,320 |
26.09.24 18:20:28 | - | 35,310 |
26.09.24 18:20:27 | - | 35,325 |
26.09.24 18:20:25 | - | 35,325 |
26.09.24 18:20:25 | - | 35,365 |
26.09.24 18:20:24 | - | 35,310 |
26.09.24 18:20:23 | - | 35,360 |
26.09.24 18:20:23 | - | 35,370 |
26.09.24 18:20:21 | - | 35,380 |
26.09.24 18:20:15 | - | 35,375 |
26.09.24 18:20:15 | - | 35,340 |
26.09.24 18:20:13 | - | 35,350 |
26.09.24 18:20:12 | - | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:12 | - | 35,325 |
26.09.24 18:20:11 | - | 35,270 |
26.09.24 18:20:09 | - | 35,275 |
26.09.24 18:20:08 | - | 35,275 |
26.09.24 18:20:04 | - | 35,270 |
26.09.24 18:20:00 | - | 35,265 |
26.09.24 18:19:58 | - | 35,270 |
26.09.24 18:19:55 | - | 35,270 |
26.09.24 18:19:53 | - | 35,275 |
26.09.24 18:19:48 | - | 35,265 |
26.09.24 18:19:44 | - | 35,270 |
26.09.24 18:19:43 | - | 35,240 |
26.09.24 18:19:37 | - | 35,250 |
26.09.24 18:19:36 | - | 35,230 |
26.09.24 18:19:36 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:33 | - | 35,255 |
26.09.24 18:19:32 | - | 35,230 |
26.09.24 18:19:32 | - | 35,240 |
26.09.24 18:19:31 | - | 35,225 |
26.09.24 18:19:28 | - | 35,240 |
26.09.24 18:19:27 | - | 35,250 |
26.09.24 18:19:26 | - | 35,240 |
26.09.24 18:19:24 | - | 35,260 |
26.09.24 18:19:22 | - | 35,255 |
26.09.24 18:19:21 | - | 35,260 |
26.09.24 18:19:20 | - | 35,255 |
26.09.24 18:19:18 | - | 35,260 |
26.09.24 18:19:14 | - | 35,265 |
26.09.24 18:19:13 | - | 35,260 |
26.09.24 18:19:12 | - | 35,265 |