Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:19 | - | 35,165 |
26.09.24 16:21:14 | - | 35,155 |
26.09.24 16:21:12 | - | 35,160 |
26.09.24 16:21:11 | - | 35,155 |
26.09.24 16:21:09 | - | 35,205 |
26.09.24 16:21:06 | - | 35,210 |
26.09.24 16:21:05 | - | 35,205 |
26.09.24 16:21:04 | - | 35,220 |
26.09.24 16:21:03 | - | 35,210 |
26.09.24 16:21:02 | - | 35,205 |
26.09.24 16:21:01 | - | 35,225 |
26.09.24 16:20:59 | - | 35,225 |
26.09.24 16:20:56 | - | 35,225 |
26.09.24 16:20:55 | - | 35,325 |
26.09.24 16:20:52 | - | 35,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:51 | - | 35,325 |
26.09.24 16:20:48 | - | 35,330 |
26.09.24 16:20:47 | - | 35,320 |
26.09.24 16:20:44 | - | 35,325 |
26.09.24 16:20:43 | - | 35,310 |
26.09.24 16:20:42 | - | 35,300 |
26.09.24 16:20:41 | - | 35,300 |
26.09.24 16:20:40 | - | 35,300 |
26.09.24 16:20:39 | - | 35,305 |
26.09.24 16:20:38 | - | 35,270 |
26.09.24 16:20:36 | - | 35,275 |
26.09.24 16:20:34 | - | 35,265 |
26.09.24 16:20:33 | - | 35,260 |
26.09.24 16:20:32 | - | 35,265 |
26.09.24 16:20:30 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:27 | - | 35,305 |
26.09.24 16:20:26 | - | 35,335 |
26.09.24 16:20:24 | - | 35,315 |
26.09.24 16:20:23 | - | 35,325 |
26.09.24 16:20:21 | - | 35,325 |
26.09.24 16:20:20 | - | 35,315 |
26.09.24 16:20:20 | - | 35,310 |
26.09.24 16:20:17 | - | 35,335 |
26.09.24 16:20:13 | - | 35,345 |
26.09.24 16:20:07 | - | 35,385 |
26.09.24 16:20:04 | - | 35,425 |
26.09.24 16:20:03 | - | 35,430 |
26.09.24 16:20:01 | - | 35,410 |
26.09.24 16:20:00 | - | 35,440 |
26.09.24 16:19:58 | - | 35,435 |