Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:19 | - | 35,055 |
26.09.24 16:25:18 | - | 35,070 |
26.09.24 16:25:18 | - | 35,065 |
26.09.24 16:25:16 | - | 35,115 |
26.09.24 16:25:13 | - | 35,085 |
26.09.24 16:25:10 | - | 35,105 |
26.09.24 16:25:09 | - | 35,125 |
26.09.24 16:25:04 | - | 35,115 |
26.09.24 16:25:04 | - | 35,120 |
26.09.24 16:25:03 | - | 35,105 |
26.09.24 16:24:57 | - | 35,105 |
26.09.24 16:24:52 | - | 35,090 |
26.09.24 16:24:50 | - | 35,085 |
26.09.24 16:24:49 | - | 35,090 |
26.09.24 16:24:48 | - | 35,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:45 | - | 35,080 |
26.09.24 16:24:44 | - | 35,075 |
26.09.24 16:24:44 | - | 35,065 |
26.09.24 16:24:43 | - | 35,065 |
26.09.24 16:24:41 | - | 35,075 |
26.09.24 16:24:39 | - | 35,070 |
26.09.24 16:24:38 | - | 35,060 |
26.09.24 16:24:37 | - | 35,065 |
26.09.24 16:24:36 | - | 35,070 |
26.09.24 16:24:35 | - | 35,065 |
26.09.24 16:24:33 | - | 35,065 |
26.09.24 16:24:33 | - | 35,045 |
26.09.24 16:24:32 | - | 35,065 |
26.09.24 16:24:24 | - | 35,055 |
26.09.24 16:24:18 | - | 35,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:18 | - | 35,095 |
26.09.24 16:24:17 | - | 35,075 |
26.09.24 16:24:15 | - | 35,105 |
26.09.24 16:24:13 | - | 35,130 |
26.09.24 16:24:12 | - | 35,125 |
26.09.24 16:24:11 | - | 35,120 |
26.09.24 16:24:08 | - | 35,120 |
26.09.24 16:24:07 | - | 35,115 |
26.09.24 16:24:05 | - | 35,120 |
26.09.24 16:24:04 | - | 35,115 |
26.09.24 16:24:02 | - | 35,105 |
26.09.24 16:24:01 | - | 35,125 |
26.09.24 16:24:00 | - | 35,125 |
26.09.24 16:23:56 | - | 35,130 |
26.09.24 16:23:55 | - | 35,120 |