Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:42 | - | 35,210 |
26.09.24 18:17:41 | - | 35,195 |
26.09.24 18:17:39 | - | 35,195 |
26.09.24 18:17:38 | - | 35,200 |
26.09.24 18:17:32 | - | 35,215 |
26.09.24 18:17:32 | - | 35,190 |
26.09.24 18:17:31 | - | 35,200 |
26.09.24 18:17:30 | - | 35,195 |
26.09.24 18:17:28 | - | 35,195 |
26.09.24 18:17:27 | - | 35,180 |
26.09.24 18:17:27 | - | 35,180 |
26.09.24 18:17:25 | - | 35,175 |
26.09.24 18:17:24 | - | 35,180 |
26.09.24 18:17:21 | - | 35,195 |
26.09.24 18:17:20 | - | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:18 | - | 35,195 |
26.09.24 18:17:17 | - | 35,190 |
26.09.24 18:17:12 | - | 35,195 |
26.09.24 18:17:11 | - | 35,195 |
26.09.24 18:17:10 | - | 35,210 |
26.09.24 18:17:10 | - | 35,205 |
26.09.24 18:17:09 | - | 35,195 |
26.09.24 18:17:06 | - | 35,195 |
26.09.24 18:17:05 | - | 35,195 |
26.09.24 18:17:04 | - | 35,195 |
26.09.24 18:17:01 | - | 35,195 |
26.09.24 18:17:00 | - | 35,200 |
26.09.24 18:16:56 | - | 35,195 |
26.09.24 18:16:43 | - | 35,200 |
26.09.24 18:16:42 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:42 | - | 35,160 |
26.09.24 18:16:41 | - | 35,150 |
26.09.24 18:16:40 | - | 35,185 |
26.09.24 18:16:37 | - | 35,165 |
26.09.24 18:16:29 | - | 35,170 |
26.09.24 18:16:25 | - | 35,175 |
26.09.24 18:16:24 | - | 35,170 |
26.09.24 18:16:23 | - | 35,175 |
26.09.24 18:16:20 | - | 35,170 |
26.09.24 18:16:17 | - | 35,175 |
26.09.24 18:16:16 | - | 35,150 |
26.09.24 18:16:16 | - | 35,175 |
26.09.24 18:16:15 | - | 35,175 |
26.09.24 18:16:13 | - | 35,185 |
26.09.24 18:16:10 | - | 35,190 |