Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:45 | - | 35,100 |
26.09.24 16:21:44 | - | 35,110 |
26.09.24 16:21:43 | - | 35,105 |
26.09.24 16:21:42 | - | 35,105 |
26.09.24 16:21:41 | - | 35,130 |
26.09.24 16:21:40 | - | 35,125 |
26.09.24 16:21:38 | - | 35,165 |
26.09.24 16:21:37 | - | 35,155 |
26.09.24 16:21:36 | - | 35,185 |
26.09.24 16:21:35 | - | 35,190 |
26.09.24 16:21:32 | - | 35,185 |
26.09.24 16:21:32 | - | 35,190 |
26.09.24 16:21:31 | - | 35,175 |
26.09.24 16:21:29 | - | 35,185 |
26.09.24 16:21:27 | - | 35,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:27 | - | 35,185 |
26.09.24 16:21:25 | - | 35,195 |
26.09.24 16:21:23 | - | 35,200 |
26.09.24 16:21:22 | - | 35,195 |
26.09.24 16:21:21 | - | 35,155 |
26.09.24 16:21:20 | - | 35,155 |
26.09.24 16:21:19 | - | 35,165 |
26.09.24 16:21:14 | - | 35,155 |
26.09.24 16:21:12 | - | 35,160 |
26.09.24 16:21:11 | - | 35,155 |
26.09.24 16:21:09 | - | 35,205 |
26.09.24 16:21:06 | - | 35,210 |
26.09.24 16:21:05 | - | 35,205 |
26.09.24 16:21:04 | - | 35,220 |
26.09.24 16:21:03 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:02 | - | 35,205 |
26.09.24 16:21:01 | - | 35,225 |
26.09.24 16:20:59 | - | 35,225 |
26.09.24 16:20:56 | - | 35,225 |
26.09.24 16:20:55 | - | 35,325 |
26.09.24 16:20:52 | - | 35,325 |
26.09.24 16:20:51 | - | 35,325 |
26.09.24 16:20:48 | - | 35,330 |
26.09.24 16:20:47 | - | 35,320 |
26.09.24 16:20:44 | - | 35,325 |
26.09.24 16:20:43 | - | 35,310 |
26.09.24 16:20:42 | - | 35,300 |
26.09.24 16:20:41 | - | 35,300 |
26.09.24 16:20:40 | - | 35,300 |
26.09.24 16:20:39 | - | 35,305 |