Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:22 | - | 35,255 |
26.09.24 18:19:21 | - | 35,260 |
26.09.24 18:19:20 | - | 35,255 |
26.09.24 18:19:18 | - | 35,260 |
26.09.24 18:19:14 | - | 35,265 |
26.09.24 18:19:13 | - | 35,260 |
26.09.24 18:19:12 | - | 35,265 |
26.09.24 18:19:10 | - | 35,260 |
26.09.24 18:19:09 | - | 35,200 |
26.09.24 18:19:09 | - | 35,270 |
26.09.24 18:19:07 | - | 35,180 |
26.09.24 18:19:05 | - | 35,190 |
26.09.24 18:19:05 | - | 35,185 |
26.09.24 18:19:04 | - | 35,190 |
26.09.24 18:19:03 | - | 35,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:02 | - | 35,200 |
26.09.24 18:19:01 | - | 35,190 |
26.09.24 18:18:58 | - | 35,190 |
26.09.24 18:18:58 | - | 35,195 |
26.09.24 18:18:56 | - | 35,210 |
26.09.24 18:18:56 | - | 35,195 |
26.09.24 18:18:55 | - | 35,190 |
26.09.24 18:18:54 | - | 35,180 |
26.09.24 18:18:53 | - | 35,190 |
26.09.24 18:18:52 | - | 35,185 |
26.09.24 18:18:52 | - | 35,190 |
26.09.24 18:18:51 | - | 35,195 |
26.09.24 18:18:45 | - | 35,185 |
26.09.24 18:18:45 | - | 35,160 |
26.09.24 18:18:44 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:43 | - | 35,175 |
26.09.24 18:18:40 | - | 35,170 |
26.09.24 18:18:38 | - | 35,175 |
26.09.24 18:18:37 | - | 35,205 |
26.09.24 18:18:36 | - | 35,160 |
26.09.24 18:18:36 | - | 35,215 |
26.09.24 18:18:35 | - | 35,190 |
26.09.24 18:18:30 | - | 35,210 |
26.09.24 18:18:29 | - | 35,210 |
26.09.24 18:18:25 | - | 35,220 |
26.09.24 18:18:24 | - | 35,210 |
26.09.24 18:18:19 | - | 35,210 |
26.09.24 18:18:10 | - | 35,215 |
26.09.24 18:18:10 | - | 35,180 |
26.09.24 18:18:07 | - | 35,195 |