Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:12 | - | 36,125 |
26.09.24 19:50:11 | - | 36,070 |
26.09.24 19:50:07 | - | 36,065 |
26.09.24 19:50:03 | - | 36,060 |
26.09.24 19:50:00 | - | 36,065 |
26.09.24 19:49:57 | - | 36,065 |
26.09.24 19:49:54 | - | 36,065 |
26.09.24 19:49:52 | - | 36,070 |
26.09.24 19:49:50 | - | 36,065 |
26.09.24 19:49:45 | - | 36,060 |
26.09.24 19:49:44 | - | 36,065 |
26.09.24 19:49:44 | - | 36,060 |
26.09.24 19:49:36 | - | 36,060 |
26.09.24 19:49:34 | - | 36,040 |
26.09.24 19:49:33 | - | 36,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:33 | - | 36,040 |
26.09.24 19:49:32 | - | 36,045 |
26.09.24 19:49:30 | - | 36,010 |
26.09.24 19:49:30 | - | 36,010 |
26.09.24 19:49:29 | - | 36,005 |
26.09.24 19:49:23 | - | 36,015 |
26.09.24 19:49:18 | - | 36,045 |
26.09.24 19:49:17 | - | 36,040 |
26.09.24 19:49:13 | - | 36,090 |
26.09.24 19:49:11 | - | 36,070 |
26.09.24 19:49:10 | - | 36,040 |
26.09.24 19:49:09 | - | 36,020 |
26.09.24 19:49:09 | - | 36,030 |
26.09.24 19:49:06 | - | 36,035 |
26.09.24 19:49:03 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:03 | - | 36,020 |
26.09.24 19:49:02 | - | 36,115 |
26.09.24 19:49:00 | - | 36,110 |
26.09.24 19:48:59 | - | 36,115 |
26.09.24 19:48:58 | - | 36,100 |
26.09.24 19:48:57 | - | 36,130 |
26.09.24 19:48:55 | - | 36,160 |
26.09.24 19:48:54 | - | 36,130 |
26.09.24 19:48:53 | - | 36,120 |
26.09.24 19:48:53 | - | 36,130 |
26.09.24 19:48:51 | - | 36,135 |
26.09.24 19:48:50 | - | 36,130 |
26.09.24 19:48:47 | - | 36,145 |
26.09.24 19:48:46 | - | 36,145 |
26.09.24 19:48:42 | - | 36,135 |