Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:46 | - | 36,160 |
26.09.24 19:51:45 | - | 36,150 |
26.09.24 19:51:43 | - | 36,160 |
26.09.24 19:51:41 | - | 36,155 |
26.09.24 19:51:40 | - | 36,160 |
26.09.24 19:51:39 | - | 36,170 |
26.09.24 19:51:34 | - | 36,150 |
26.09.24 19:51:34 | - | 36,150 |
26.09.24 19:51:28 | - | 36,170 |
26.09.24 19:51:27 | - | 36,170 |
26.09.24 19:51:26 | - | 36,170 |
26.09.24 19:51:25 | - | 36,160 |
26.09.24 19:51:23 | - | 36,160 |
26.09.24 19:51:22 | - | 36,160 |
26.09.24 19:51:22 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:20 | - | 36,145 |
26.09.24 19:51:18 | - | 36,145 |
26.09.24 19:51:16 | - | 36,145 |
26.09.24 19:51:16 | - | 36,150 |
26.09.24 19:51:14 | - | 36,165 |
26.09.24 19:51:12 | - | 36,160 |
26.09.24 19:51:11 | - | 36,170 |
26.09.24 19:51:09 | - | 36,160 |
26.09.24 19:51:08 | - | 36,170 |
26.09.24 19:51:05 | - | 36,190 |
26.09.24 19:51:05 | - | 36,170 |
26.09.24 19:51:02 | - | 36,185 |
26.09.24 19:51:00 | - | 36,200 |
26.09.24 19:50:58 | - | 36,195 |
26.09.24 19:50:57 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:57 | - | 36,180 |
26.09.24 19:50:55 | - | 36,175 |
26.09.24 19:50:54 | - | 36,170 |
26.09.24 19:50:51 | - | 36,160 |
26.09.24 19:50:49 | - | 36,150 |
26.09.24 19:50:48 | - | 36,150 |
26.09.24 19:50:48 | - | 36,155 |
26.09.24 19:50:46 | - | 36,190 |
26.09.24 19:50:43 | - | 36,185 |
26.09.24 19:50:41 | - | 36,185 |
26.09.24 19:50:40 | - | 36,170 |
26.09.24 19:50:40 | - | 36,160 |
26.09.24 19:50:39 | - | 36,165 |
26.09.24 19:50:37 | - | 36,170 |
26.09.24 19:50:36 | - | 36,165 |