Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:23 | - | 36,445 |
26.09.24 21:31:22 | - | 36,445 |
26.09.24 21:31:21 | - | 36,450 |
26.09.24 21:31:20 | - | 36,485 |
26.09.24 21:31:19 | - | 36,470 |
26.09.24 21:31:19 | - | 36,500 |
26.09.24 21:31:17 | - | 36,515 |
26.09.24 21:31:16 | - | 36,515 |
26.09.24 21:31:15 | - | 36,520 |
26.09.24 21:31:13 | - | 36,530 |
26.09.24 21:31:13 | - | 36,490 |
26.09.24 21:31:12 | - | 36,505 |
26.09.24 21:31:07 | - | 36,505 |
26.09.24 21:31:06 | - | 36,520 |
26.09.24 21:31:01 | - | 36,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:59 | - | 36,520 |
26.09.24 21:30:57 | - | 36,525 |
26.09.24 21:30:51 | - | 36,520 |
26.09.24 21:30:50 | - | 36,520 |
26.09.24 21:30:49 | - | 36,520 |
26.09.24 21:30:48 | - | 36,525 |
26.09.24 21:30:46 | - | 36,520 |
26.09.24 21:30:44 | - | 36,520 |
26.09.24 21:30:43 | - | 36,520 |
26.09.24 21:30:37 | - | 36,520 |
26.09.24 21:30:34 | - | 36,525 |
26.09.24 21:30:33 | - | 36,520 |
26.09.24 21:30:33 | - | 36,530 |
26.09.24 21:30:32 | - | 36,535 |
26.09.24 21:30:30 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:24 | - | 36,555 |
26.09.24 21:30:22 | - | 36,545 |
26.09.24 21:30:20 | - | 36,550 |
26.09.24 21:30:19 | - | 36,545 |
26.09.24 21:30:18 | - | 36,545 |
26.09.24 21:30:17 | - | 36,545 |
26.09.24 21:30:16 | - | 36,555 |
26.09.24 21:30:14 | - | 36,545 |
26.09.24 21:30:12 | - | 36,565 |
26.09.24 21:30:12 | - | 36,520 |
26.09.24 21:30:11 | - | 36,530 |
26.09.24 21:30:06 | - | 36,510 |
26.09.24 21:30:05 | - | 36,520 |
26.09.24 21:30:02 | - | 36,515 |
26.09.24 21:30:01 | - | 36,530 |