Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:08 | - | 35,995 |
26.09.24 19:46:07 | - | 35,990 |
26.09.24 19:46:07 | - | 36,040 |
26.09.24 19:46:05 | - | 36,035 |
26.09.24 19:46:01 | - | 36,035 |
26.09.24 19:46:00 | - | 36,025 |
26.09.24 19:45:59 | - | 36,010 |
26.09.24 19:45:56 | - | 36,020 |
26.09.24 19:45:52 | - | 36,025 |
26.09.24 19:45:51 | - | 36,015 |
26.09.24 19:45:48 | - | 36,010 |
26.09.24 19:45:44 | - | 36,025 |
26.09.24 19:45:43 | - | 36,030 |
26.09.24 19:45:41 | - | 36,025 |
26.09.24 19:45:38 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:36 | - | 36,025 |
26.09.24 19:45:31 | - | 36,020 |
26.09.24 19:45:30 | - | 36,025 |
26.09.24 19:45:26 | - | 36,020 |
26.09.24 19:45:25 | - | 36,015 |
26.09.24 19:45:25 | - | 36,000 |
26.09.24 19:45:22 | - | 36,005 |
26.09.24 19:45:20 | - | 36,000 |
26.09.24 19:45:19 | - | 35,965 |
26.09.24 19:45:18 | - | 35,980 |
26.09.24 19:45:18 | - | 35,975 |
26.09.24 19:45:16 | - | 35,970 |
26.09.24 19:45:13 | - | 35,965 |
26.09.24 19:45:13 | - | 35,930 |
26.09.24 19:45:10 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:09 | - | 35,925 |
26.09.24 19:45:07 | - | 35,930 |
26.09.24 19:45:07 | - | 35,910 |
26.09.24 19:45:06 | - | 35,925 |
26.09.24 19:45:05 | - | 35,915 |
26.09.24 19:45:04 | - | 35,890 |
26.09.24 19:45:01 | - | 35,910 |
26.09.24 19:44:59 | - | 35,910 |
26.09.24 19:44:56 | - | 35,920 |
26.09.24 19:44:55 | - | 35,910 |
26.09.24 19:44:54 | - | 35,920 |
26.09.24 19:44:52 | - | 35,910 |
26.09.24 19:44:52 | - | 35,905 |
26.09.24 19:44:51 | - | 35,890 |
26.09.24 19:44:49 | - | 35,905 |