Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:03 | - | 35,155 |
26.09.24 16:23:01 | - | 35,160 |
26.09.24 16:22:56 | - | 35,155 |
26.09.24 16:22:55 | - | 35,125 |
26.09.24 16:22:52 | - | 35,145 |
26.09.24 16:22:51 | - | 35,140 |
26.09.24 16:22:49 | - | 35,130 |
26.09.24 16:22:47 | - | 35,125 |
26.09.24 16:22:42 | - | 35,120 |
26.09.24 16:22:40 | - | 35,125 |
26.09.24 16:22:36 | - | 35,135 |
26.09.24 16:22:34 | - | 35,150 |
26.09.24 16:22:33 | - | 35,145 |
26.09.24 16:22:33 | - | 35,140 |
26.09.24 16:22:32 | - | 35,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:27 | - | 35,105 |
26.09.24 16:22:25 | - | 35,110 |
26.09.24 16:22:24 | - | 35,100 |
26.09.24 16:22:23 | - | 35,095 |
26.09.24 16:22:22 | - | 35,120 |
26.09.24 16:22:21 | - | 35,105 |
26.09.24 16:22:21 | - | 35,110 |
26.09.24 16:22:20 | - | 35,085 |
26.09.24 16:22:15 | - | 35,110 |
26.09.24 16:22:15 | - | 35,120 |
26.09.24 16:22:14 | - | 35,085 |
26.09.24 16:22:13 | - | 35,125 |
26.09.24 16:22:12 | - | 35,125 |
26.09.24 16:22:11 | - | 35,135 |
26.09.24 16:22:10 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:08 | - | 35,140 |
26.09.24 16:22:06 | - | 35,130 |
26.09.24 16:22:04 | - | 35,120 |
26.09.24 16:22:04 | - | 35,105 |
26.09.24 16:22:01 | - | 35,095 |
26.09.24 16:21:53 | - | 35,095 |
26.09.24 16:21:52 | - | 35,095 |
26.09.24 16:21:49 | - | 35,090 |
26.09.24 16:21:47 | - | 35,085 |
26.09.24 16:21:45 | - | 35,100 |
26.09.24 16:21:44 | - | 35,110 |
26.09.24 16:21:43 | - | 35,105 |
26.09.24 16:21:42 | - | 35,105 |
26.09.24 16:21:41 | - | 35,130 |
26.09.24 16:21:40 | - | 35,125 |