Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:10 | - | 35,785 |
26.09.24 16:09:09 | - | 35,740 |
26.09.24 16:09:07 | - | 35,815 |
26.09.24 16:09:06 | - | 35,795 |
26.09.24 16:09:05 | - | 35,745 |
26.09.24 16:09:04 | - | 35,755 |
26.09.24 16:09:04 | - | 35,735 |
26.09.24 16:09:03 | - | 35,750 |
26.09.24 16:09:02 | - | 35,735 |
26.09.24 16:09:01 | - | 35,725 |
26.09.24 16:09:00 | - | 35,725 |
26.09.24 16:09:00 | - | 35,735 |
26.09.24 16:08:59 | - | 35,745 |
26.09.24 16:08:58 | - | 35,730 |
26.09.24 16:08:58 | - | 35,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:57 | - | 35,705 |
26.09.24 16:08:55 | - | 35,715 |
26.09.24 16:08:54 | - | 35,705 |
26.09.24 16:08:52 | - | 35,710 |
26.09.24 16:08:52 | - | 35,690 |
26.09.24 16:08:51 | - | 35,705 |
26.09.24 16:08:49 | - | 35,705 |
26.09.24 16:08:49 | - | 35,710 |
26.09.24 16:08:48 | - | 35,700 |
26.09.24 16:08:44 | - | 35,700 |
26.09.24 16:08:41 | - | 35,705 |
26.09.24 16:08:40 | - | 35,700 |
26.09.24 16:08:39 | - | 35,695 |
26.09.24 16:08:38 | - | 35,685 |
26.09.24 16:08:36 | - | 35,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:36 | - | 35,620 |
26.09.24 16:08:35 | - | 35,610 |
26.09.24 16:08:31 | - | 35,605 |
26.09.24 16:08:31 | - | 35,695 |
26.09.24 16:08:26 | - | 35,615 |
26.09.24 16:08:26 | - | 35,610 |
26.09.24 16:08:25 | - | 35,665 |
26.09.24 16:08:15 | - | 35,615 |
26.09.24 16:08:14 | - | 35,615 |
26.09.24 16:08:14 | - | 35,635 |
26.09.24 16:08:12 | - | 35,615 |
26.09.24 16:08:10 | - | 35,620 |
26.09.24 16:08:09 | - | 35,625 |
26.09.24 16:08:08 | - | 35,595 |
26.09.24 16:08:05 | - | 35,575 |