Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:42 | - | 33,350 |
24.09.24 16:01:39 | - | 33,430 |
24.09.24 16:01:36 | - | 33,450 |
24.09.24 16:01:35 | - | 33,420 |
24.09.24 16:01:35 | - | 33,420 |
24.09.24 16:01:34 | - | 33,420 |
24.09.24 16:01:33 | - | 33,430 |
24.09.24 16:01:32 | - | 33,430 |
24.09.24 16:01:30 | - | 33,450 |
24.09.24 16:01:29 | - | 33,450 |
24.09.24 16:01:28 | - | 33,450 |
24.09.24 16:01:26 | - | 33,450 |
24.09.24 16:01:26 | - | 33,450 |
24.09.24 16:01:25 | - | 33,435 |
24.09.24 16:01:24 | - | 33,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:23 | - | 33,425 |
24.09.24 16:01:22 | - | 33,425 |
24.09.24 16:01:22 | - | 33,425 |
24.09.24 16:01:21 | - | 33,445 |
24.09.24 16:01:20 | - | 33,445 |
24.09.24 16:01:18 | - | 33,445 |
24.09.24 16:01:17 | - | 33,445 |
24.09.24 16:01:15 | - | 33,465 |
24.09.24 16:01:10 | - | 33,465 |
24.09.24 16:01:07 | - | 33,475 |
24.09.24 16:01:07 | - | 33,490 |
24.09.24 16:01:06 | - | 33,525 |
24.09.24 16:01:04 | - | 33,490 |
24.09.24 16:01:03 | - | 33,615 |
24.09.24 16:01:02 | - | 33,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:55 | - | 33,630 |
24.09.24 16:00:53 | - | 33,650 |
24.09.24 16:00:52 | - | 33,585 |
24.09.24 16:00:50 | - | 33,585 |
24.09.24 16:00:44 | - | 33,585 |
24.09.24 16:00:41 | - | 33,585 |
24.09.24 16:00:38 | - | 33,585 |
24.09.24 16:00:35 | - | 33,585 |
24.09.24 16:00:33 | - | 33,620 |
24.09.24 16:00:32 | - | 33,620 |
24.09.24 16:00:28 | - | 33,625 |
24.09.24 16:00:26 | - | 33,625 |
24.09.24 16:00:25 | - | 33,625 |
24.09.24 16:00:24 | - | 33,705 |
24.09.24 16:00:23 | - | 33,745 |