Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:17 | - | 34,125 |
24.09.24 15:56:09 | - | 34,175 |
24.09.24 15:56:09 | - | 34,180 |
24.09.24 15:56:08 | - | 34,160 |
24.09.24 15:55:35 | - | 34,160 |
24.09.24 15:55:33 | - | 34,160 |
24.09.24 15:55:33 | - | 34,105 |
24.09.24 15:55:28 | - | 34,105 |
24.09.24 15:55:27 | - | 34,115 |
24.09.24 15:55:10 | - | 34,095 |
24.09.24 15:55:05 | - | 34,095 |
24.09.24 15:55:04 | - | 34,095 |
24.09.24 15:54:49 | - | 34,110 |
24.09.24 15:54:48 | - | 34,110 |
24.09.24 15:54:37 | - | 34,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:36 | - | 34,135 |
24.09.24 15:54:18 | - | 34,210 |
24.09.24 15:54:17 | - | 34,195 |
24.09.24 15:54:11 | - | 34,195 |
24.09.24 15:54:10 | - | 34,155 |
24.09.24 15:54:07 | - | 34,175 |
24.09.24 15:54:06 | - | 34,175 |
24.09.24 15:53:53 | - | 34,210 |
24.09.24 15:53:52 | - | 34,140 |
24.09.24 15:53:41 | - | 34,140 |
24.09.24 15:53:41 | - | 34,140 |
24.09.24 15:53:39 | - | 34,170 |
24.09.24 15:53:38 | - | 34,170 |
24.09.24 15:53:32 | - | 34,205 |
24.09.24 15:53:31 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:57 | - | 34,150 |
24.09.24 15:52:56 | - | 34,140 |
24.09.24 15:52:53 | - | 34,140 |
24.09.24 15:52:52 | - | 34,110 |
24.09.24 15:52:49 | - | 34,110 |
24.09.24 15:52:46 | - | 34,090 |
24.09.24 15:52:45 | - | 34,090 |
24.09.24 15:52:40 | - | 34,125 |
24.09.24 15:52:39 | - | 34,095 |
24.09.24 15:52:21 | - | 34,095 |
24.09.24 15:52:21 | - | 34,085 |
24.09.24 15:52:12 | - | 34,085 |
24.09.24 15:52:11 | - | 34,060 |
24.09.24 15:52:09 | - | 34,060 |
24.09.24 15:52:04 | - | 34,030 |