Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:02 | - | 34,095 |
24.09.24 15:52:01 | - | 34,130 |
24.09.24 15:51:46 | - | 34,140 |
24.09.24 15:51:45 | - | 34,140 |
24.09.24 15:51:43 | - | 34,145 |
24.09.24 15:51:42 | - | 34,145 |
24.09.24 15:51:26 | - | 34,175 |
24.09.24 15:51:22 | - | 34,145 |
24.09.24 15:51:21 | - | 34,145 |
24.09.24 15:51:13 | - | 34,165 |
24.09.24 15:51:11 | - | 34,155 |
24.09.24 15:51:04 | - | 34,155 |
24.09.24 15:51:03 | - | 34,155 |
24.09.24 15:50:53 | - | 34,210 |
24.09.24 15:50:50 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:48 | - | 34,210 |
24.09.24 15:50:48 | - | 34,210 |
24.09.24 15:50:45 | - | 34,265 |
24.09.24 15:50:33 | - | 34,250 |
24.09.24 15:50:31 | - | 34,250 |
24.09.24 15:50:30 | - | 34,230 |
24.09.24 15:50:26 | - | 34,230 |
24.09.24 15:50:26 | - | 34,210 |
24.09.24 15:50:13 | - | 34,210 |
24.09.24 15:50:08 | - | 34,210 |
24.09.24 15:50:07 | - | 34,210 |
24.09.24 15:50:03 | - | 34,240 |
24.09.24 15:49:50 | - | 34,230 |
24.09.24 15:49:43 | - | 34,225 |
24.09.24 15:49:42 | - | 34,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:38 | - | 34,270 |
24.09.24 15:49:37 | - | 34,270 |
24.09.24 15:49:36 | - | 34,290 |
24.09.24 15:49:27 | - | 34,290 |
24.09.24 15:49:26 | - | 34,290 |
24.09.24 15:49:25 | - | 34,290 |
24.09.24 15:49:19 | - | 34,375 |
24.09.24 15:49:16 | - | 34,375 |
24.09.24 15:49:13 | - | 34,455 |
24.09.24 15:49:08 | - | 34,455 |
24.09.24 15:49:06 | - | 34,360 |
24.09.24 15:48:54 | - | 34,405 |
24.09.24 15:48:27 | - | 34,360 |
24.09.24 15:48:26 | - | 34,390 |
24.09.24 15:48:25 | - | 34,325 |