Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:26 | - | 33,950 |
24.09.24 15:59:06 | - | 33,955 |
24.09.24 15:59:06 | - | 33,955 |
24.09.24 15:59:03 | - | 33,980 |
24.09.24 15:59:02 | - | 33,970 |
24.09.24 15:58:55 | - | 33,970 |
24.09.24 15:58:54 | - | 33,970 |
24.09.24 15:58:53 | - | 34,010 |
24.09.24 15:58:48 | - | 34,010 |
24.09.24 15:58:48 | - | 34,015 |
24.09.24 15:58:10 | - | 34,015 |
24.09.24 15:57:59 | - | 33,995 |
24.09.24 15:57:58 | - | 33,995 |
24.09.24 15:57:53 | - | 34,060 |
24.09.24 15:57:52 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:52 | - | 34,000 |
24.09.24 15:57:44 | - | 34,000 |
24.09.24 15:57:32 | - | 33,985 |
24.09.24 15:57:31 | - | 33,975 |
24.09.24 15:57:17 | - | 33,975 |
24.09.24 15:57:16 | - | 33,975 |
24.09.24 15:57:07 | - | 34,020 |
24.09.24 15:57:06 | - | 34,020 |
24.09.24 15:57:03 | - | 34,075 |
24.09.24 15:57:03 | - | 34,030 |
24.09.24 15:56:54 | - | 34,030 |
24.09.24 15:56:53 | - | 34,030 |
24.09.24 15:56:44 | - | 34,065 |
24.09.24 15:56:44 | - | 34,015 |
24.09.24 15:56:35 | - | 34,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:35 | - | 34,015 |
24.09.24 15:56:21 | - | 34,080 |
24.09.24 15:56:20 | - | 34,080 |
24.09.24 15:56:18 | - | 34,125 |
24.09.24 15:56:17 | - | 34,125 |
24.09.24 15:56:09 | - | 34,175 |
24.09.24 15:56:09 | - | 34,180 |
24.09.24 15:56:08 | - | 34,160 |
24.09.24 15:55:35 | - | 34,160 |
24.09.24 15:55:33 | - | 34,160 |
24.09.24 15:55:33 | - | 34,105 |
24.09.24 15:55:28 | - | 34,105 |
24.09.24 15:55:27 | - | 34,115 |
24.09.24 15:55:10 | - | 34,095 |
24.09.24 15:55:05 | - | 34,095 |