Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:18 | - | 34,045 |
24.09.24 15:35:18 | - | 34,045 |
24.09.24 15:35:17 | - | 34,170 |
24.09.24 15:35:15 | - | 34,135 |
24.09.24 15:35:14 | - | 34,135 |
24.09.24 15:35:13 | - | 34,135 |
24.09.24 15:35:13 | - | 34,215 |
24.09.24 15:35:07 | - | 34,135 |
24.09.24 15:35:04 | - | 34,180 |
24.09.24 15:35:03 | - | 34,125 |
24.09.24 15:34:51 | - | 34,125 |
24.09.24 15:34:50 | - | 34,125 |
24.09.24 15:34:49 | - | 34,195 |
24.09.24 15:34:28 | - | 34,170 |
24.09.24 15:34:25 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:25 | - | 34,170 |
24.09.24 15:34:22 | - | 34,170 |
24.09.24 15:34:20 | - | 34,215 |
24.09.24 15:34:20 | - | 34,125 |
24.09.24 15:33:59 | - | 34,125 |
24.09.24 15:33:56 | - | 34,170 |
24.09.24 15:33:52 | - | 34,125 |
24.09.24 15:33:51 | - | 34,155 |
24.09.24 15:33:50 | - | 34,125 |
24.09.24 15:33:50 | - | 34,125 |
24.09.24 15:33:49 | - | 34,125 |
24.09.24 15:33:48 | - | 34,155 |
24.09.24 15:33:47 | - | 34,125 |
24.09.24 15:33:44 | - | 34,125 |
24.09.24 15:33:43 | - | 34,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:42 | - | 34,270 |
24.09.24 15:33:40 | - | 34,250 |
24.09.24 15:33:39 | - | 34,250 |
24.09.24 15:33:38 | - | 34,240 |
24.09.24 15:33:36 | - | 34,240 |
24.09.24 15:33:33 | - | 34,240 |
24.09.24 15:33:32 | - | 34,215 |
24.09.24 15:33:31 | - | 34,215 |
24.09.24 15:33:29 | - | 34,180 |
24.09.24 15:33:27 | - | 34,175 |
24.09.24 15:33:23 | - | 34,175 |
24.09.24 15:33:21 | - | 34,175 |
24.09.24 15:33:17 | - | 34,175 |
24.09.24 15:33:14 | - | 34,170 |
24.09.24 15:33:05 | - | 34,175 |