Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:39 | - | 34,215 |
24.09.24 15:38:38 | - | 34,215 |
24.09.24 15:38:35 | - | 34,215 |
24.09.24 15:38:31 | - | 34,215 |
24.09.24 15:38:30 | - | 34,220 |
24.09.24 15:38:28 | - | 34,215 |
24.09.24 15:38:24 | - | 34,215 |
24.09.24 15:38:24 | - | 34,190 |
24.09.24 15:38:23 | - | 34,190 |
24.09.24 15:38:17 | - | 34,190 |
24.09.24 15:38:16 | - | 34,180 |
24.09.24 15:38:08 | - | 34,180 |
24.09.24 15:38:06 | - | 34,180 |
24.09.24 15:38:04 | - | 34,180 |
24.09.24 15:38:03 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:03 | - | 34,195 |
24.09.24 15:38:03 | - | 34,195 |
24.09.24 15:37:55 | - | 34,240 |
24.09.24 15:37:47 | - | 34,215 |
24.09.24 15:37:46 | - | 34,215 |
24.09.24 15:37:46 | - | 34,235 |
24.09.24 15:37:45 | - | 34,215 |
24.09.24 15:37:44 | - | 34,215 |
24.09.24 15:37:35 | - | 34,210 |
24.09.24 15:37:31 | - | 34,210 |
24.09.24 15:37:31 | - | 34,235 |
24.09.24 15:37:26 | - | 34,210 |
24.09.24 15:37:20 | - | 34,210 |
24.09.24 15:37:20 | - | 34,200 |
24.09.24 15:36:46 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:45 | - | 34,200 |
24.09.24 15:36:42 | - | 34,260 |
24.09.24 15:36:42 | - | 34,245 |
24.09.24 15:36:39 | - | 34,245 |
24.09.24 15:36:38 | - | 34,245 |
24.09.24 15:36:38 | - | 34,280 |
24.09.24 15:36:37 | - | 34,245 |
24.09.24 15:36:27 | - | 34,245 |
24.09.24 15:36:25 | - | 34,200 |
24.09.24 15:36:24 | - | 34,200 |
24.09.24 15:36:23 | - | 34,200 |
24.09.24 15:36:22 | - | 34,185 |
24.09.24 15:36:03 | - | 34,185 |
24.09.24 15:36:01 | - | 34,190 |
24.09.24 15:35:59 | - | 34,190 |