Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:44 | - | 34,600 |
24.09.24 10:09:43 | - | 34,565 |
24.09.24 10:09:42 | - | 34,505 |
24.09.24 10:08:50 | - | 34,475 |
24.09.24 10:08:48 | - | 34,515 |
24.09.24 10:08:36 | - | 34,635 |
24.09.24 10:05:36 | - | 34,635 |
24.09.24 10:05:35 | - | 34,630 |
24.09.24 10:05:34 | - | 34,630 |
24.09.24 10:05:04 | - | 34,630 |
24.09.24 10:02:04 | - | 34,630 |
24.09.24 10:02:03 | - | 34,630 |
24.09.24 10:01:25 | - | 34,635 |
24.09.24 10:01:24 | - | 34,590 |
24.09.24 10:00:23 | - | 34,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:20 | - | 34,510 |
24.09.24 10:00:06 | - | 34,525 |
24.09.24 10:00:04 | - | 34,605 |
24.09.24 09:58:48 | - | 34,495 |
24.09.24 09:58:46 | - | 34,485 |
24.09.24 09:58:29 | - | 34,470 |
24.09.24 09:55:29 | - | 34,470 |
24.09.24 09:52:28 | - | 34,470 |
24.09.24 09:52:26 | - | 34,465 |
24.09.24 09:51:49 | - | 34,460 |
24.09.24 09:48:48 | - | 34,460 |
24.09.24 09:45:48 | - | 34,460 |
24.09.24 09:45:47 | - | 34,460 |
24.09.24 09:43:41 | - | 34,460 |
24.09.24 09:43:39 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:20 | - | 34,460 |
24.09.24 09:38:19 | - | 34,460 |
24.09.24 09:35:19 | - | 34,460 |
24.09.24 09:35:18 | - | 34,460 |
24.09.24 09:34:12 | - | 34,460 |
24.09.24 09:31:26 | - | 34,460 |
24.09.24 09:28:26 | - | 34,460 |
24.09.24 09:26:42 | - | 34,460 |
24.09.24 09:26:40 | - | 34,460 |
24.09.24 09:26:13 | - | 34,475 |
24.09.24 09:23:13 | - | 34,475 |
24.09.24 09:20:12 | - | 34,475 |
24.09.24 09:17:12 | - | 34,475 |
24.09.24 09:14:12 | - | 34,475 |
24.09.24 09:14:10 | - | 34,485 |