Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:19 | - | 34,840 |
23.09.24 21:46:18 | - | 34,860 |
23.09.24 21:46:18 | - | 34,830 |
23.09.24 21:46:16 | - | 34,835 |
23.09.24 21:46:15 | - | 34,840 |
23.09.24 21:46:13 | - | 34,830 |
23.09.24 21:46:10 | - | 34,825 |
23.09.24 21:46:09 | - | 34,825 |
23.09.24 21:46:05 | - | 34,825 |
23.09.24 21:46:04 | - | 34,825 |
23.09.24 21:46:01 | - | 34,835 |
23.09.24 21:45:59 | - | 34,825 |
23.09.24 21:45:57 | - | 34,825 |
23.09.24 21:45:48 | - | 34,825 |
23.09.24 21:45:47 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:46 | - | 34,825 |
23.09.24 21:45:45 | - | 34,810 |
23.09.24 21:45:45 | - | 34,805 |
23.09.24 21:45:35 | - | 34,800 |
23.09.24 21:45:34 | - | 34,790 |
23.09.24 21:45:33 | - | 34,810 |
23.09.24 21:45:32 | - | 34,815 |
23.09.24 21:45:29 | - | 34,820 |
23.09.24 21:45:28 | - | 34,820 |
23.09.24 21:45:27 | - | 34,825 |
23.09.24 21:45:25 | - | 34,825 |
23.09.24 21:45:24 | - | 34,830 |
23.09.24 21:45:21 | - | 34,825 |
23.09.24 21:45:19 | - | 34,830 |
23.09.24 21:45:18 | - | 34,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:17 | - | 34,830 |
23.09.24 21:45:13 | - | 34,835 |
23.09.24 21:45:04 | - | 34,830 |
23.09.24 21:44:59 | - | 34,835 |
23.09.24 21:44:55 | - | 34,850 |
23.09.24 21:44:52 | - | 34,845 |
23.09.24 21:44:49 | - | 34,855 |
23.09.24 21:44:47 | - | 34,860 |
23.09.24 21:44:43 | - | 34,855 |
23.09.24 21:44:42 | - | 34,810 |
23.09.24 21:44:38 | - | 34,825 |
23.09.24 21:44:37 | - | 34,830 |
23.09.24 21:44:35 | - | 34,810 |
23.09.24 21:44:35 | - | 34,790 |
23.09.24 21:44:32 | - | 34,795 |