Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:42:30 | - | 75,70 |
11.11.24 17:42:30 | - | 75,68 |
11.11.24 17:42:29 | - | 75,68 |
11.11.24 17:42:21 | - | 75,70 |
11.11.24 17:42:20 | - | 75,67 |
11.11.24 17:42:17 | - | 75,66 |
11.11.24 17:42:17 | - | 75,67 |
11.11.24 17:42:16 | - | 75,65 |
11.11.24 17:42:15 | - | 75,62 |
11.11.24 17:42:13 | - | 75,62 |
11.11.24 17:42:11 | - | 75,63 |
11.11.24 17:42:07 | - | 75,62 |
11.11.24 17:42:06 | - | 75,56 |
11.11.24 17:42:05 | - | 75,61 |
11.11.24 17:42:02 | - | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:42:01 | - | 75,56 |
11.11.24 17:42:01 | - | 75,59 |
11.11.24 17:42:01 | - | 75,53 |
11.11.24 17:42:00 | - | 75,53 |
11.11.24 17:41:58 | - | 75,53 |
11.11.24 17:41:57 | - | 75,55 |
11.11.24 17:41:56 | - | 75,55 |
11.11.24 17:41:44 | - | 75,53 |
11.11.24 17:41:43 | - | 75,49 |
11.11.24 17:41:39 | - | 75,49 |
11.11.24 17:41:38 | - | 75,46 |
11.11.24 17:41:37 | - | 75,35 |
11.11.24 17:41:33 | - | 75,35 |
11.11.24 17:41:32 | - | 75,35 |
11.11.24 17:41:30 | - | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:41:29 | - | 75,36 |
11.11.24 17:41:22 | - | 75,36 |
11.11.24 17:41:22 | - | 75,35 |
11.11.24 17:41:21 | - | 75,33 |
11.11.24 17:41:13 | - | 75,34 |
11.11.24 17:41:07 | - | 75,33 |
11.11.24 17:41:06 | - | 75,32 |
11.11.24 17:41:06 | - | 75,31 |
11.11.24 17:41:03 | - | 75,31 |
11.11.24 17:41:00 | - | 75,36 |
11.11.24 17:40:50 | - | 75,35 |
11.11.24 17:40:50 | - | 75,35 |
11.11.24 17:40:45 | - | 75,51 |
11.11.24 17:40:44 | - | 75,52 |
11.11.24 17:40:44 | - | 75,52 |