Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:45 | - | 34,200 |
24.09.24 15:36:42 | - | 34,260 |
24.09.24 15:36:42 | - | 34,245 |
24.09.24 15:36:39 | - | 34,245 |
24.09.24 15:36:38 | - | 34,245 |
24.09.24 15:36:38 | - | 34,280 |
24.09.24 15:36:37 | - | 34,245 |
24.09.24 15:36:27 | - | 34,245 |
24.09.24 15:36:25 | - | 34,200 |
24.09.24 15:36:24 | - | 34,200 |
24.09.24 15:36:23 | - | 34,200 |
24.09.24 15:36:22 | - | 34,185 |
24.09.24 15:36:03 | - | 34,185 |
24.09.24 15:36:01 | - | 34,190 |
24.09.24 15:35:59 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:59 | - | 34,240 |
24.09.24 15:35:58 | - | 34,185 |
24.09.24 15:35:56 | - | 34,185 |
24.09.24 15:35:56 | - | 34,145 |
24.09.24 15:35:54 | - | 34,145 |
24.09.24 15:35:53 | - | 34,080 |
24.09.24 15:35:52 | - | 34,080 |
24.09.24 15:35:49 | - | 34,080 |
24.09.24 15:35:41 | - | 34,045 |
24.09.24 15:35:40 | - | 34,040 |
24.09.24 15:35:37 | - | 34,040 |
24.09.24 15:35:32 | - | 34,040 |
24.09.24 15:35:32 | - | 34,040 |
24.09.24 15:35:29 | - | 34,105 |
24.09.24 15:35:28 | - | 34,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:23 | - | 34,075 |
24.09.24 15:35:18 | - | 34,045 |
24.09.24 15:35:18 | - | 34,045 |
24.09.24 15:35:17 | - | 34,170 |
24.09.24 15:35:15 | - | 34,135 |
24.09.24 15:35:14 | - | 34,135 |
24.09.24 15:35:13 | - | 34,135 |
24.09.24 15:35:13 | - | 34,215 |
24.09.24 15:35:07 | - | 34,135 |
24.09.24 15:35:04 | - | 34,180 |
24.09.24 15:35:03 | - | 34,125 |
24.09.24 15:34:51 | - | 34,125 |
24.09.24 15:34:50 | - | 34,125 |
24.09.24 15:34:49 | - | 34,195 |
24.09.24 15:34:28 | - | 34,170 |