Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:03 | - | 33,955 |
24.09.24 15:32:02 | - | 33,930 |
24.09.24 15:32:02 | - | 33,930 |
24.09.24 15:32:01 | - | 33,930 |
24.09.24 15:31:56 | - | 33,970 |
24.09.24 15:31:52 | - | 33,920 |
24.09.24 15:31:51 | - | 33,920 |
24.09.24 15:31:49 | - | 34,010 |
24.09.24 15:31:48 | - | 33,915 |
24.09.24 15:31:41 | - | 33,915 |
24.09.24 15:31:39 | - | 33,860 |
24.09.24 15:31:38 | - | 33,860 |
24.09.24 15:31:38 | - | 33,860 |
24.09.24 15:31:35 | - | 33,885 |
24.09.24 15:31:32 | - | 33,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:30 | - | 33,935 |
24.09.24 15:31:29 | - | 33,935 |
24.09.24 15:31:28 | - | 33,970 |
24.09.24 15:31:27 | - | 33,990 |
24.09.24 15:31:23 | - | 34,285 |
24.09.24 15:31:22 | - | 34,275 |
24.09.24 15:31:22 | - | 34,275 |
24.09.24 15:31:21 | - | 34,275 |
24.09.24 15:31:20 | - | 34,275 |
24.09.24 15:31:19 | - | 34,305 |
24.09.24 15:31:08 | - | 34,455 |
24.09.24 15:31:07 | - | 34,455 |
24.09.24 15:31:04 | - | 34,495 |
24.09.24 15:31:03 | - | 34,495 |
24.09.24 15:30:58 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:56 | - | 34,490 |
24.09.24 15:30:53 | - | 34,490 |
24.09.24 15:30:53 | - | 34,490 |
24.09.24 15:30:49 | - | 34,535 |
24.09.24 15:30:48 | - | 34,480 |
24.09.24 15:30:34 | - | 34,480 |
24.09.24 15:30:26 | - | 34,525 |
24.09.24 15:30:21 | - | 34,520 |
24.09.24 15:30:18 | - | 34,455 |
24.09.24 15:30:12 | - | 34,455 |
24.09.24 15:30:11 | - | 34,505 |
24.09.24 15:30:08 | - | 34,455 |
24.09.24 15:30:07 | - | 34,455 |
24.09.24 15:30:05 | - | 34,510 |
24.09.24 15:30:03 | - | 34,520 |