Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:22 | - | 34,880 |
23.09.24 18:54:21 | - | 34,860 |
23.09.24 18:54:20 | - | 34,880 |
23.09.24 18:54:19 | - | 34,860 |
23.09.24 18:54:19 | - | 34,860 |
23.09.24 18:54:06 | - | 34,915 |
23.09.24 18:54:05 | - | 34,910 |
23.09.24 18:53:57 | - | 34,915 |
23.09.24 18:53:55 | - | 34,910 |
23.09.24 18:53:54 | - | 34,830 |
23.09.24 18:53:54 | - | 34,810 |
23.09.24 18:53:53 | - | 34,815 |
23.09.24 18:53:51 | - | 34,815 |
23.09.24 18:53:44 | - | 34,820 |
23.09.24 18:53:42 | - | 34,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:41 | - | 34,815 |
23.09.24 18:53:37 | - | 34,815 |
23.09.24 18:53:36 | - | 34,810 |
23.09.24 18:53:25 | - | 34,815 |
23.09.24 18:53:24 | - | 34,805 |
23.09.24 18:53:24 | - | 34,780 |
23.09.24 18:53:23 | - | 34,805 |
23.09.24 18:53:22 | - | 34,770 |
23.09.24 18:53:21 | - | 34,760 |
23.09.24 18:53:20 | - | 34,760 |
23.09.24 18:53:17 | - | 34,770 |
23.09.24 18:53:15 | - | 34,765 |
23.09.24 18:53:08 | - | 34,770 |
23.09.24 18:53:07 | - | 34,755 |
23.09.24 18:53:06 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:05 | - | 34,740 |
23.09.24 18:53:00 | - | 34,745 |
23.09.24 18:53:00 | - | 34,740 |
23.09.24 18:52:49 | - | 34,760 |
23.09.24 18:52:48 | - | 34,730 |
23.09.24 18:52:47 | - | 34,745 |
23.09.24 18:52:44 | - | 34,740 |
23.09.24 18:52:43 | - | 34,745 |
23.09.24 18:52:42 | - | 34,725 |
23.09.24 18:52:40 | - | 34,730 |
23.09.24 18:52:37 | - | 34,725 |
23.09.24 18:52:35 | - | 34,715 |
23.09.24 18:52:25 | - | 34,730 |
23.09.24 18:52:18 | - | 34,735 |
23.09.24 18:52:17 | - | 34,710 |