Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:19 | - | 34,765 |
23.09.24 19:36:17 | - | 34,770 |
23.09.24 19:36:17 | - | 34,760 |
23.09.24 19:36:12 | - | 34,770 |
23.09.24 19:36:04 | - | 34,770 |
23.09.24 19:36:01 | - | 34,775 |
23.09.24 19:35:58 | - | 34,750 |
23.09.24 19:35:57 | - | 34,760 |
23.09.24 19:35:51 | - | 34,830 |
23.09.24 19:35:48 | - | 34,830 |
23.09.24 19:35:47 | - | 34,850 |
23.09.24 19:35:47 | - | 34,830 |
23.09.24 19:35:39 | - | 34,850 |
23.09.24 19:35:24 | - | 34,845 |
23.09.24 19:35:00 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:52 | - | 34,855 |
23.09.24 19:34:34 | - | 34,850 |
23.09.24 19:34:33 | - | 34,845 |
23.09.24 19:34:33 | - | 34,820 |
23.09.24 19:34:31 | - | 34,835 |
23.09.24 19:34:30 | - | 34,835 |
23.09.24 19:34:26 | - | 34,835 |
23.09.24 19:34:16 | - | 34,830 |
23.09.24 19:34:15 | - | 34,820 |
23.09.24 19:34:15 | - | 34,800 |
23.09.24 19:34:12 | - | 34,810 |
23.09.24 19:34:11 | - | 34,815 |
23.09.24 19:34:08 | - | 34,810 |
23.09.24 19:34:07 | - | 34,805 |
23.09.24 19:34:06 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:02 | - | 34,805 |
23.09.24 19:34:01 | - | 34,800 |
23.09.24 19:34:00 | - | 34,805 |
23.09.24 19:33:59 | - | 34,800 |
23.09.24 19:33:58 | - | 34,765 |
23.09.24 19:33:56 | - | 34,770 |
23.09.24 19:33:55 | - | 34,785 |
23.09.24 19:33:54 | - | 34,790 |
23.09.24 19:33:51 | - | 34,785 |
23.09.24 19:33:50 | - | 34,790 |
23.09.24 19:33:49 | - | 34,785 |
23.09.24 19:33:46 | - | 34,790 |
23.09.24 19:33:44 | - | 34,785 |
23.09.24 19:33:41 | - | 34,780 |
23.09.24 19:33:38 | - | 34,785 |