Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:26 | - | 34,745 |
23.09.24 19:33:25 | - | 34,740 |
23.09.24 19:33:25 | - | 34,740 |
23.09.24 19:33:21 | - | 34,750 |
23.09.24 19:33:19 | - | 34,745 |
23.09.24 19:33:18 | - | 34,710 |
23.09.24 19:33:15 | - | 34,725 |
23.09.24 19:33:12 | - | 34,720 |
23.09.24 19:33:12 | - | 34,700 |
23.09.24 19:33:11 | - | 34,720 |
23.09.24 19:33:04 | - | 34,705 |
23.09.24 19:33:04 | - | 34,700 |
23.09.24 19:33:03 | - | 34,765 |
23.09.24 19:33:01 | - | 34,765 |
23.09.24 19:33:00 | - | 34,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:58 | - | 34,755 |
23.09.24 19:32:56 | - | 34,765 |
23.09.24 19:32:54 | - | 34,750 |
23.09.24 19:32:53 | - | 34,750 |
23.09.24 19:32:53 | - | 34,745 |
23.09.24 19:32:52 | - | 34,790 |
23.09.24 19:32:51 | - | 34,785 |
23.09.24 19:32:50 | - | 34,790 |
23.09.24 19:32:49 | - | 34,785 |
23.09.24 19:32:47 | - | 34,790 |
23.09.24 19:32:45 | - | 34,785 |
23.09.24 19:32:44 | - | 34,785 |
23.09.24 19:32:43 | - | 34,790 |
23.09.24 19:32:43 | - | 34,760 |
23.09.24 19:32:42 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:38 | - | 34,765 |
23.09.24 19:32:37 | - | 34,765 |
23.09.24 19:32:36 | - | 34,760 |
23.09.24 19:32:32 | - | 34,765 |
23.09.24 19:32:30 | - | 34,765 |
23.09.24 19:32:27 | - | 34,765 |
23.09.24 19:32:27 | - | 34,805 |
23.09.24 19:32:26 | - | 34,760 |
23.09.24 19:32:22 | - | 34,800 |
23.09.24 19:32:20 | - | 34,805 |
23.09.24 19:32:18 | - | 34,800 |
23.09.24 19:32:15 | - | 34,795 |
23.09.24 19:32:15 | - | 34,790 |
23.09.24 19:32:13 | - | 34,840 |
23.09.24 19:32:12 | - | 34,830 |