Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:15 | - | 34,625 |
23.09.24 19:39:14 | - | 34,590 |
23.09.24 19:39:09 | - | 34,600 |
23.09.24 19:39:06 | - | 34,610 |
23.09.24 19:39:06 | - | 34,590 |
23.09.24 19:39:04 | - | 34,620 |
23.09.24 19:39:02 | - | 34,620 |
23.09.24 19:38:55 | - | 34,615 |
23.09.24 19:38:54 | - | 34,615 |
23.09.24 19:38:45 | - | 34,615 |
23.09.24 19:38:41 | - | 34,615 |
23.09.24 19:38:31 | - | 34,620 |
23.09.24 19:38:27 | - | 34,625 |
23.09.24 19:38:26 | - | 34,620 |
23.09.24 19:38:25 | - | 34,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:25 | - | 34,630 |
23.09.24 19:38:17 | - | 34,660 |
23.09.24 19:38:04 | - | 34,670 |
23.09.24 19:38:03 | - | 34,665 |
23.09.24 19:38:03 | - | 34,640 |
23.09.24 19:37:48 | - | 34,655 |
23.09.24 19:37:47 | - | 34,650 |
23.09.24 19:37:42 | - | 34,645 |
23.09.24 19:37:39 | - | 34,650 |
23.09.24 19:37:37 | - | 34,645 |
23.09.24 19:37:32 | - | 34,650 |
23.09.24 19:37:31 | - | 34,650 |
23.09.24 19:37:28 | - | 34,655 |
23.09.24 19:37:26 | - | 34,645 |
23.09.24 19:37:21 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:12 | - | 34,630 |
23.09.24 19:37:12 | - | 34,630 |
23.09.24 19:37:05 | - | 34,650 |
23.09.24 19:37:03 | - | 34,655 |
23.09.24 19:37:02 | - | 34,630 |
23.09.24 19:37:01 | - | 34,655 |
23.09.24 19:37:00 | - | 34,660 |
23.09.24 19:36:45 | - | 34,695 |
23.09.24 19:36:42 | - | 34,700 |
23.09.24 19:36:41 | - | 34,700 |
23.09.24 19:36:33 | - | 34,700 |
23.09.24 19:36:31 | - | 34,710 |
23.09.24 19:36:31 | - | 34,700 |
23.09.24 19:36:30 | - | 34,710 |
23.09.24 19:36:29 | - | 34,735 |