Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:01 | - | 34,870 |
23.09.24 18:55:00 | - | 34,850 |
23.09.24 18:54:59 | - | 34,840 |
23.09.24 18:54:57 | - | 34,845 |
23.09.24 18:54:54 | - | 34,840 |
23.09.24 18:54:53 | - | 34,870 |
23.09.24 18:54:53 | - | 34,840 |
23.09.24 18:54:37 | - | 34,870 |
23.09.24 18:54:35 | - | 34,865 |
23.09.24 18:54:33 | - | 34,870 |
23.09.24 18:54:31 | - | 34,870 |
23.09.24 18:54:24 | - | 34,880 |
23.09.24 18:54:23 | - | 34,875 |
23.09.24 18:54:22 | - | 34,880 |
23.09.24 18:54:21 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:20 | - | 34,880 |
23.09.24 18:54:19 | - | 34,860 |
23.09.24 18:54:19 | - | 34,860 |
23.09.24 18:54:06 | - | 34,915 |
23.09.24 18:54:05 | - | 34,910 |
23.09.24 18:53:57 | - | 34,915 |
23.09.24 18:53:55 | - | 34,910 |
23.09.24 18:53:54 | - | 34,830 |
23.09.24 18:53:54 | - | 34,810 |
23.09.24 18:53:53 | - | 34,815 |
23.09.24 18:53:51 | - | 34,815 |
23.09.24 18:53:44 | - | 34,820 |
23.09.24 18:53:42 | - | 34,815 |
23.09.24 18:53:41 | - | 34,815 |
23.09.24 18:53:37 | - | 34,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:36 | - | 34,810 |
23.09.24 18:53:25 | - | 34,815 |
23.09.24 18:53:24 | - | 34,805 |
23.09.24 18:53:24 | - | 34,780 |
23.09.24 18:53:23 | - | 34,805 |
23.09.24 18:53:22 | - | 34,770 |
23.09.24 18:53:21 | - | 34,760 |
23.09.24 18:53:20 | - | 34,760 |
23.09.24 18:53:17 | - | 34,770 |
23.09.24 18:53:15 | - | 34,765 |
23.09.24 18:53:08 | - | 34,770 |
23.09.24 18:53:07 | - | 34,755 |
23.09.24 18:53:06 | - | 34,760 |
23.09.24 18:53:05 | - | 34,740 |
23.09.24 18:53:00 | - | 34,745 |