Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:05 | - | 35,040 |
23.09.24 17:53:03 | - | 35,060 |
23.09.24 17:53:02 | - | 35,040 |
23.09.24 17:53:00 | - | 35,055 |
23.09.24 17:52:57 | - | 35,055 |
23.09.24 17:52:51 | - | 35,055 |
23.09.24 17:52:46 | - | 35,060 |
23.09.24 17:52:41 | - | 35,070 |
23.09.24 17:52:40 | - | 35,040 |
23.09.24 17:52:34 | - | 35,045 |
23.09.24 17:52:25 | - | 35,050 |
23.09.24 17:52:24 | - | 35,030 |
23.09.24 17:52:22 | - | 35,050 |
23.09.24 17:52:21 | - | 35,030 |
23.09.24 17:52:20 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:20 | - | 35,030 |
23.09.24 17:52:19 | - | 35,040 |
23.09.24 17:52:18 | - | 35,040 |
23.09.24 17:52:17 | - | 35,045 |
23.09.24 17:52:16 | - | 35,030 |
23.09.24 17:52:16 | - | 35,045 |
23.09.24 17:52:15 | - | 35,030 |
23.09.24 17:52:13 | - | 35,045 |
23.09.24 17:52:12 | - | 35,040 |
23.09.24 17:52:12 | - | 35,030 |
23.09.24 17:52:09 | - | 35,045 |
23.09.24 17:52:05 | - | 35,045 |
23.09.24 17:52:03 | - | 35,030 |
23.09.24 17:52:03 | - | 35,035 |
23.09.24 17:52:02 | - | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:02 | - | 35,040 |
23.09.24 17:52:01 | - | 35,030 |
23.09.24 17:51:59 | - | 35,035 |
23.09.24 17:51:59 | - | 35,030 |
23.09.24 17:51:58 | - | 35,035 |
23.09.24 17:51:55 | - | 35,040 |
23.09.24 17:51:54 | - | 35,055 |
23.09.24 17:51:52 | - | 35,050 |
23.09.24 17:51:44 | - | 35,045 |
23.09.24 17:51:42 | - | 35,040 |
23.09.24 17:51:41 | - | 35,040 |
23.09.24 17:51:39 | - | 35,055 |
23.09.24 17:51:39 | - | 35,040 |
23.09.24 17:51:32 | - | 35,045 |
23.09.24 17:51:32 | - | 35,035 |