Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:48 | - | 35,030 |
23.09.24 17:54:43 | - | 35,025 |
23.09.24 17:54:32 | - | 35,020 |
23.09.24 17:54:30 | - | 35,025 |
23.09.24 17:54:28 | - | 35,020 |
23.09.24 17:54:23 | - | 35,020 |
23.09.24 17:54:23 | - | 35,000 |
23.09.24 17:54:17 | - | 35,005 |
23.09.24 17:54:15 | - | 35,005 |
23.09.24 17:54:00 | - | 35,005 |
23.09.24 17:53:59 | - | 35,000 |
23.09.24 17:53:57 | - | 35,025 |
23.09.24 17:53:56 | - | 35,040 |
23.09.24 17:53:55 | - | 35,025 |
23.09.24 17:53:54 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:53 | - | 35,000 |
23.09.24 17:53:52 | - | 35,010 |
23.09.24 17:53:51 | - | 35,015 |
23.09.24 17:53:51 | - | 35,000 |
23.09.24 17:53:48 | - | 35,050 |
23.09.24 17:53:44 | - | 35,045 |
23.09.24 17:53:43 | - | 35,045 |
23.09.24 17:53:41 | - | 35,045 |
23.09.24 17:53:40 | - | 35,050 |
23.09.24 17:53:38 | - | 35,055 |
23.09.24 17:53:34 | - | 35,050 |
23.09.24 17:53:33 | - | 35,045 |
23.09.24 17:53:32 | - | 35,050 |
23.09.24 17:53:30 | - | 35,045 |
23.09.24 17:53:25 | - | 35,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:24 | - | 35,030 |
23.09.24 17:53:24 | - | 35,040 |
23.09.24 17:53:18 | - | 35,035 |
23.09.24 17:53:18 | - | 35,030 |
23.09.24 17:53:17 | - | 35,040 |
23.09.24 17:53:14 | - | 35,045 |
23.09.24 17:53:13 | - | 35,030 |
23.09.24 17:53:12 | - | 35,040 |
23.09.24 17:53:12 | - | 35,025 |
23.09.24 17:53:11 | - | 35,035 |
23.09.24 17:53:11 | - | 35,030 |
23.09.24 17:53:10 | - | 35,030 |
23.09.24 17:53:08 | - | 35,050 |
23.09.24 17:53:07 | - | 35,050 |
23.09.24 17:53:06 | - | 35,050 |