Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:10 | - | 34,750 |
23.09.24 18:56:10 | - | 34,765 |
23.09.24 18:56:09 | - | 34,730 |
23.09.24 18:56:05 | - | 34,765 |
23.09.24 18:56:03 | - | 34,760 |
23.09.24 18:56:00 | - | 34,765 |
23.09.24 18:55:58 | - | 34,770 |
23.09.24 18:55:54 | - | 34,775 |
23.09.24 18:55:54 | - | 34,750 |
23.09.24 18:55:52 | - | 34,790 |
23.09.24 18:55:46 | - | 34,785 |
23.09.24 18:55:43 | - | 34,790 |
23.09.24 18:55:42 | - | 34,770 |
23.09.24 18:55:41 | - | 34,785 |
23.09.24 18:55:40 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:40 | - | 34,775 |
23.09.24 18:55:38 | - | 34,785 |
23.09.24 18:55:37 | - | 34,770 |
23.09.24 18:55:36 | - | 34,775 |
23.09.24 18:55:34 | - | 34,770 |
23.09.24 18:55:28 | - | 34,785 |
23.09.24 18:55:27 | - | 34,770 |
23.09.24 18:55:25 | - | 34,790 |
23.09.24 18:55:22 | - | 34,805 |
23.09.24 18:55:21 | - | 34,810 |
23.09.24 18:55:14 | - | 34,805 |
23.09.24 18:55:13 | - | 34,840 |
23.09.24 18:55:13 | - | 34,800 |
23.09.24 18:55:10 | - | 34,845 |
23.09.24 18:55:05 | - | 34,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:04 | - | 34,855 |
23.09.24 18:55:02 | - | 34,845 |
23.09.24 18:55:02 | - | 34,840 |
23.09.24 18:55:01 | - | 34,870 |
23.09.24 18:55:00 | - | 34,850 |
23.09.24 18:54:59 | - | 34,840 |
23.09.24 18:54:57 | - | 34,845 |
23.09.24 18:54:54 | - | 34,840 |
23.09.24 18:54:53 | - | 34,870 |
23.09.24 18:54:53 | - | 34,840 |
23.09.24 18:54:37 | - | 34,870 |
23.09.24 18:54:35 | - | 34,865 |
23.09.24 18:54:33 | - | 34,870 |
23.09.24 18:54:31 | - | 34,870 |
23.09.24 18:54:24 | - | 34,880 |