Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:18 | - | 35,000 |
23.09.24 17:58:11 | - | 35,025 |
23.09.24 17:58:10 | - | 35,020 |
23.09.24 17:58:10 | - | 35,030 |
23.09.24 17:58:06 | - | 35,040 |
23.09.24 17:58:05 | - | 35,030 |
23.09.24 17:58:05 | - | 35,035 |
23.09.24 17:58:04 | - | 35,030 |
23.09.24 17:58:03 | - | 35,010 |
23.09.24 17:58:03 | - | 35,010 |
23.09.24 17:57:54 | - | 35,010 |
23.09.24 17:57:54 | - | 35,040 |
23.09.24 17:57:53 | - | 35,010 |
23.09.24 17:57:46 | - | 35,045 |
23.09.24 17:57:43 | - | 35,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:40 | - | 35,060 |
23.09.24 17:57:37 | - | 35,065 |
23.09.24 17:57:35 | - | 35,060 |
23.09.24 17:57:31 | - | 35,060 |
23.09.24 17:57:28 | - | 35,065 |
23.09.24 17:57:25 | - | 35,060 |
23.09.24 17:57:23 | - | 35,060 |
23.09.24 17:57:21 | - | 35,065 |
23.09.24 17:57:20 | - | 35,060 |
23.09.24 17:57:14 | - | 35,060 |
23.09.24 17:57:13 | - | 35,055 |
23.09.24 17:57:11 | - | 35,060 |
23.09.24 17:57:09 | - | 35,040 |
23.09.24 17:57:09 | - | 35,040 |
23.09.24 17:57:03 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:00 | - | 35,055 |
23.09.24 17:56:59 | - | 35,060 |
23.09.24 17:56:57 | - | 35,045 |
23.09.24 17:56:56 | - | 35,030 |
23.09.24 17:56:50 | - | 35,035 |
23.09.24 17:56:50 | - | 35,030 |
23.09.24 17:56:49 | - | 35,060 |
23.09.24 17:56:47 | - | 35,055 |
23.09.24 17:56:39 | - | 35,075 |
23.09.24 17:56:37 | - | 35,070 |
23.09.24 17:56:35 | - | 35,070 |
23.09.24 17:56:35 | - | 35,050 |
23.09.24 17:56:33 | - | 35,050 |
23.09.24 17:56:32 | - | 35,050 |
23.09.24 17:56:31 | - | 35,050 |