Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:00 | - | 34,810 |
23.09.24 17:30:58 | - | 34,805 |
23.09.24 17:30:57 | - | 34,820 |
23.09.24 17:30:53 | - | 34,805 |
23.09.24 17:30:52 | - | 34,790 |
23.09.24 17:30:44 | - | 34,790 |
23.09.24 17:30:43 | - | 34,795 |
23.09.24 17:30:41 | - | 34,785 |
23.09.24 17:30:41 | - | 34,790 |
23.09.24 17:30:40 | - | 34,800 |
23.09.24 17:30:36 | - | 34,795 |
23.09.24 17:30:33 | - | 34,805 |
23.09.24 17:30:29 | - | 34,800 |
23.09.24 17:30:29 | - | 34,770 |
23.09.24 17:30:23 | - | 34,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:22 | - | 34,760 |
23.09.24 17:30:21 | - | 34,750 |
23.09.24 17:30:19 | - | 34,760 |
23.09.24 17:30:18 | - | 34,790 |
23.09.24 17:30:18 | - | 34,750 |
23.09.24 17:30:17 | - | 34,795 |
23.09.24 17:30:13 | - | 34,750 |
23.09.24 17:30:12 | - | 34,720 |
23.09.24 17:30:09 | - | 34,720 |
23.09.24 17:30:07 | - | 34,720 |
23.09.24 17:30:05 | - | 34,725 |
23.09.24 17:29:57 | - | 34,720 |
23.09.24 17:29:49 | - | 34,720 |
23.09.24 17:29:39 | - | 34,730 |
23.09.24 17:29:37 | - | 34,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:36 | - | 34,725 |
23.09.24 17:29:33 | - | 34,725 |
23.09.24 17:29:33 | - | 34,725 |
23.09.24 17:29:28 | - | 34,720 |
23.09.24 17:29:27 | - | 34,710 |
23.09.24 17:29:25 | - | 34,720 |
23.09.24 17:29:25 | - | 34,695 |
23.09.24 17:29:24 | - | 34,700 |
23.09.24 17:29:23 | - | 34,720 |
23.09.24 17:29:22 | - | 34,710 |
23.09.24 17:29:15 | - | 34,705 |
23.09.24 17:29:15 | - | 34,690 |
23.09.24 17:29:13 | - | 34,715 |
23.09.24 17:29:11 | - | 34,665 |
23.09.24 17:29:11 | - | 34,640 |