Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:21 | - | 34,675 |
23.09.24 17:27:20 | - | 34,695 |
23.09.24 17:27:19 | - | 34,660 |
23.09.24 17:27:18 | - | 34,720 |
23.09.24 17:27:17 | - | 34,725 |
23.09.24 17:27:17 | - | 34,700 |
23.09.24 17:27:16 | - | 34,755 |
23.09.24 17:27:15 | - | 34,710 |
23.09.24 17:27:09 | - | 34,765 |
23.09.24 17:27:07 | - | 34,800 |
23.09.24 17:27:06 | - | 34,770 |
23.09.24 17:27:02 | - | 34,760 |
23.09.24 17:26:51 | - | 34,765 |
23.09.24 17:26:50 | - | 34,770 |
23.09.24 17:26:48 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:46 | - | 34,785 |
23.09.24 17:26:45 | - | 34,790 |
23.09.24 17:26:42 | - | 34,895 |
23.09.24 17:26:33 | - | 34,875 |
23.09.24 17:26:32 | - | 34,895 |
23.09.24 17:26:31 | - | 34,850 |
23.09.24 17:26:30 | - | 34,855 |
23.09.24 17:26:28 | - | 34,845 |
23.09.24 17:26:26 | - | 34,840 |
23.09.24 17:26:24 | - | 34,870 |
23.09.24 17:26:24 | - | 34,850 |
23.09.24 17:26:23 | - | 34,900 |
23.09.24 17:26:23 | - | 34,895 |
23.09.24 17:26:21 | - | 34,895 |
23.09.24 17:26:20 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:19 | - | 34,905 |
23.09.24 17:26:14 | - | 34,885 |
23.09.24 17:26:13 | - | 34,865 |
23.09.24 17:26:08 | - | 34,855 |
23.09.24 17:26:06 | - | 34,830 |
23.09.24 17:26:05 | - | 34,830 |
23.09.24 17:26:03 | - | 34,800 |
23.09.24 17:25:58 | - | 34,830 |
23.09.24 17:25:53 | - | 34,820 |
23.09.24 17:25:52 | - | 34,825 |
23.09.24 17:25:50 | - | 34,820 |
23.09.24 17:25:50 | - | 34,780 |
23.09.24 17:25:49 | - | 34,815 |
23.09.24 17:25:48 | - | 34,770 |
23.09.24 17:25:46 | - | 34,765 |