Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:13 | - | 34,955 |
23.09.24 18:00:11 | - | 34,950 |
23.09.24 18:00:10 | - | 34,960 |
23.09.24 18:00:08 | - | 34,970 |
23.09.24 18:00:07 | - | 34,980 |
23.09.24 18:00:06 | - | 34,985 |
23.09.24 18:00:05 | - | 34,975 |
23.09.24 18:00:04 | - | 34,970 |
23.09.24 18:00:03 | - | 35,010 |
23.09.24 18:00:02 | - | 34,980 |
23.09.24 17:59:56 | - | 35,025 |
23.09.24 17:59:55 | - | 35,020 |
23.09.24 17:59:55 | - | 35,020 |
23.09.24 17:59:53 | - | 35,020 |
23.09.24 17:59:51 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:50 | - | 35,010 |
23.09.24 17:59:50 | - | 35,010 |
23.09.24 17:59:49 | - | 35,025 |
23.09.24 17:59:45 | - | 35,030 |
23.09.24 17:59:35 | - | 35,035 |
23.09.24 17:59:32 | - | 35,040 |
23.09.24 17:59:30 | - | 35,025 |
23.09.24 17:59:30 | - | 35,010 |
23.09.24 17:59:27 | - | 35,015 |
23.09.24 17:59:25 | - | 35,015 |
23.09.24 17:59:23 | - | 35,015 |
23.09.24 17:59:19 | - | 35,015 |
23.09.24 17:59:18 | - | 34,970 |
23.09.24 17:59:16 | - | 34,980 |
23.09.24 17:59:14 | - | 34,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:09 | - | 34,985 |
23.09.24 17:59:08 | - | 34,960 |
23.09.24 17:59:06 | - | 34,960 |
23.09.24 17:59:05 | - | 34,985 |
23.09.24 17:59:04 | - | 35,000 |
23.09.24 17:59:04 | - | 34,970 |
23.09.24 17:59:03 | - | 35,025 |
23.09.24 17:59:03 | - | 34,970 |
23.09.24 17:59:02 | - | 35,000 |
23.09.24 17:59:01 | - | 34,980 |
23.09.24 17:58:56 | - | 35,015 |
23.09.24 17:58:53 | - | 35,010 |
23.09.24 17:58:47 | - | 35,015 |
23.09.24 17:58:46 | - | 35,000 |
23.09.24 17:58:44 | - | 35,005 |