Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:51 | - | 34,685 |
23.09.24 19:40:49 | - | 34,680 |
23.09.24 19:40:48 | - | 34,685 |
23.09.24 19:40:47 | - | 34,685 |
23.09.24 19:40:47 | - | 34,675 |
23.09.24 19:40:42 | - | 34,675 |
23.09.24 19:40:39 | - | 34,690 |
23.09.24 19:40:38 | - | 34,700 |
23.09.24 19:40:36 | - | 34,690 |
23.09.24 19:40:35 | - | 34,700 |
23.09.24 19:40:30 | - | 34,690 |
23.09.24 19:40:26 | - | 34,700 |
23.09.24 19:40:25 | - | 34,690 |
23.09.24 19:40:25 | - | 34,700 |
23.09.24 19:40:24 | - | 34,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:22 | - | 34,695 |
23.09.24 19:40:21 | - | 34,665 |
23.09.24 19:40:20 | - | 34,680 |
23.09.24 19:40:19 | - | 34,665 |
23.09.24 19:40:19 | - | 34,680 |
23.09.24 19:40:18 | - | 34,660 |
23.09.24 19:40:17 | - | 34,645 |
23.09.24 19:40:17 | - | 34,650 |
23.09.24 19:40:16 | - | 34,655 |
23.09.24 19:40:10 | - | 34,645 |
23.09.24 19:40:09 | - | 34,635 |
23.09.24 19:40:07 | - | 34,620 |
23.09.24 19:40:07 | - | 34,610 |
23.09.24 19:40:02 | - | 34,625 |
23.09.24 19:40:00 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:49 | - | 34,615 |
23.09.24 19:39:48 | - | 34,610 |
23.09.24 19:39:47 | - | 34,615 |
23.09.24 19:39:46 | - | 34,620 |
23.09.24 19:39:40 | - | 34,615 |
23.09.24 19:39:36 | - | 34,620 |
23.09.24 19:39:33 | - | 34,615 |
23.09.24 19:39:31 | - | 34,620 |
23.09.24 19:39:30 | - | 34,615 |
23.09.24 19:39:23 | - | 34,615 |
23.09.24 19:39:21 | - | 34,620 |
23.09.24 19:39:19 | - | 34,620 |
23.09.24 19:39:15 | - | 34,625 |
23.09.24 19:39:14 | - | 34,590 |
23.09.24 19:39:09 | - | 34,600 |