Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FUCHS SE NA ST O.N.

WKN A3E5D5 | ISIN DE000A3E5D56 |  Aktie
Factsheet
23.12.24 16:10:52 RT
Bid: 31,500 EUR  |  Ask: 31,600 EUR
Zeit Vol. Stk. Kurs
10:20:13 - 31,200
10:17:12 - 31,200
10:14:12 - 31,200
10:11:12 - 31,200
10:08:12 - 31,200
10:05:12 - 31,200
10:02:11 - 31,200
09:59:11 - 31,200
09:56:11 - 31,200
09:53:11 - 31,200
09:50:11 - 31,200
09:47:10 - 31,200
09:46:41 - 31,200
09:43:41 - 31,200
09:40:40 - 31,200
Zeit Vol. Stk. Kurs
09:39:52 - 31,200
09:39:52 - 31,200
09:38:02 - 31,150
09:35:01 - 31,150
09:33:55 - 31,200
09:30:54 - 31,200
09:30:38 - 31,200
09:29:20 - 31,200
09:29:18 - 31,200
09:29:17 - 31,150
09:29:14 - 31,200
09:29:12 - 31,200
09:29:12 - 31,150
09:29:11 - 31,250
09:29:03 - 31,200
Zeit Vol. Stk. Kurs
09:26:03 - 31,200
09:23:02 - 31,200
09:20:02 - 31,200
09:17:02 - 31,200
09:16:58 - 31,150
09:16:11 - 31,100
09:13:11 - 31,100
09:10:11 - 31,100
09:07:11 - 31,100
09:04:10 - 31,100
09:01:10 - 31,100
09:00:18 - 31,300
09:00:14 - 31,300
09:00:02 - 31,250
08:59:09 - 31,250