Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FUCHS SE NA ST O.N.

WKN A3E5D5 | ISIN DE000A3E5D56 |  Aktie
Factsheet
23.12.24 15:53:23 RT
Bid: 31,550 EUR  |  Ask: 31,700 EUR
Zeit Vol. Stk. Kurs
12:15:46 - 31,250
12:12:51 - 31,300
12:09:50 - 31,300
12:06:50 - 31,300
12:03:50 - 31,300
12:00:49 - 31,300
11:57:49 - 31,300
11:54:57 - 31,250
11:54:36 - 31,250
11:54:08 - 31,300
11:51:07 - 31,300
11:48:07 - 31,300
11:45:07 - 31,300
11:42:06 - 31,300
11:39:06 - 31,300
Zeit Vol. Stk. Kurs
11:36:06 - 31,300
11:33:05 - 31,300
11:32:59 - 31,250
11:29:59 - 31,300
11:26:59 - 31,300
11:23:59 - 31,300
11:23:44 - 31,250
11:23:19 - 31,300
11:20:18 - 31,300
11:20:17 - 31,250
11:18:58 - 31,300
11:18:57 - 31,350
11:18:56 - 31,350
11:18:36 - 31,350
11:15:36 - 31,350
Zeit Vol. Stk. Kurs
11:12:36 - 31,350
11:09:35 - 31,350
11:06:35 - 31,350
11:03:35 - 31,350
11:00:35 - 31,350
10:57:34 - 31,350
10:54:34 - 31,350
10:51:34 - 31,350
10:48:33 - 31,350
10:45:33 - 31,350
10:42:33 - 31,350
10:39:33 - 31,350
10:36:32 - 31,350
10:33:32 - 31,350
10:30:32 - 31,350