FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:23 | - | 31,550 |
15:38:23 | - | 31,550 |
15:35:23 | - | 31,550 |
15:32:22 | - | 31,550 |
15:32:21 | - | 31,550 |
15:29:56 | - | 31,500 |
15:26:56 | - | 31,500 |
15:23:55 | - | 31,500 |
15:20:55 | - | 31,500 |
15:17:55 | - | 31,500 |
15:14:54 | - | 31,500 |
15:14:21 | - | 31,450 |
15:12:29 | - | 31,400 |
15:09:28 | - | 31,400 |
15:06:28 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:28 | - | 31,400 |
15:00:28 | - | 31,400 |
14:57:27 | - | 31,400 |
14:54:27 | - | 31,400 |
14:51:27 | - | 31,400 |
14:51:26 | - | 31,400 |
14:51:26 | - | 31,350 |
14:51:24 | - | 31,450 |
14:51:24 | - | 31,500 |
14:48:24 | - | 31,500 |
14:47:12 | - | 31,450 |
14:44:12 | - | 31,450 |
14:41:12 | - | 31,450 |
14:38:11 | - | 31,450 |
14:36:08 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:08 | - | 31,450 |
14:30:07 | - | 31,450 |
14:27:07 | - | 31,450 |
14:24:07 | - | 31,450 |
14:21:06 | - | 31,450 |
14:18:06 | - | 31,450 |
14:15:06 | - | 31,450 |
14:12:06 | - | 31,450 |
14:09:05 | - | 31,450 |
14:06:05 | - | 31,450 |
14:03:05 | - | 31,450 |
14:00:04 | - | 31,450 |
13:59:37 | - | 31,400 |
13:57:14 | - | 31,300 |
13:54:14 | - | 31,300 |